LVMH378.702TCIOPENS - 8A65S quotes and chart
| Current price: |
15.70 EUR
|
| Change (%): |
-1.13% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
15.88 |
| Open: |
15.44 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
113 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 15.67 | 15.36 | 16.20 | 15.88 | 15.70 |
| Change (%) | -2.73% | -1.98% | +5.47% | -1.98% | -1.13% |
| Change | -0.44 | -0.31 | +0.84 | -0.32 | -0.18 |
| Open | 16.12 | 15.57 | 16.05 | 15.98 | 15.44 |
| Volume | 107 | 104 | 112 | 103 | 113 |
| High | 16.38 | 15.67 | 16.50 | 16.06 | 15.79 |
| Low | 15.64 | 15.36 | 15.90 | 15.58 | 15.24 |
| High/Low range | 0.74 | 0.31 | 0.60 | 0.48 | 0.55 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.13% |
15.79 |
15.24 |
0.55 |
113 |
| January 1st |
+18.40% |
19.41 |
11.84 |
7.57 |
104 |
| 5 days |
-2.55% |
16.50 |
15.24 |
1.26 |
108 |
| 1 month |
-4.56% |
17.30 |
15.00 |
2.30 |
105 |
| 6 months |
+2.35% |
19.41 |
9.69 |
9.72 |
475 |
| 1 year |
-35.66% |
26.42 |
9.69 |
16.73 |
290 |
| 3 years |
-2.00% |
28.17 |
9.69 |
18.48 |
136 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
