EMPYREAN ENERGY ORD 0.01P quotes and chart
| Current price: |
0.1425 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
0.1425 |
| Open: |
0.1440 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
366,439,313 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 0.0975 | 0.1250 | 0.1525 | 0.1425 | 0.1425 |
| Change (%) | -2.50% | +28.21% | +22.00% | -6.56% | +0.00% |
| Change | -0.0025 | +0.0275 | +0.0275 | -0.0100 | 0 |
| Open | 0.1030 | 0.1040 | 0.1215 | 0.1545 | 0.1440 |
| Volume | 260,852,693 | 900,747,402 | 496,383,612 | 568,142,572 | 366,439,313 |
| High | 0.1150 | 0.1350 | 0.1550 | 0.1780 | 0.1700 |
| Low | 0.0960 | 0.0815 | 0.1150 | 0.1400 | 0.1300 |
| High/Low range | 0.0190 | 0.0535 | 0.0400 | 0.0380 | 0.0400 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
0.1700 |
0.1300 |
0.0400 |
366,439,313 |
| January 1st |
+65.12% |
0.1780 |
0.0700 |
0.1080 |
176,133,843 |
| 5 days |
+42.50% |
0.1780 |
0.0815 |
0.0965 |
582,928,224 |
| 1 month |
+5.56% |
0.1780 |
0.0815 |
0.0965 |
240,920,603 |
| 6 months |
-52.58% |
0.3500 |
0.0700 |
0.2800 |
94,664,658 |
| 1 year |
-74.09% |
0.7000 |
0.0700 |
0.6300 |
51,642,082 |
| 3 years |
-98.73% |
13.0000 |
0.0700 |
12.9300 |
20,087,489 |
| 5 years |
-97.36% |
13.0000 |
0.0700 |
12.9300 |
12,712,470 |
| 10 years |
-91.16% |
31.2500 |
0.0700 |
31.1800 |
7,307,493 |
| 15 years |
-93.79% |
31.2500 |
0.0700 |
31.1800 |
6,145,294 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1225 |
| MA20 |
0.1224 |
| MA50 |
0.1271 |
| MA100 |
0.1139 |
| Price / MA7 |
+16.33% |
| Price / MA20 |
+16.42% |
| Price / MA50 |
+12.12% |
| Price / MA100 |
+25.11% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
