EMPYREAN ENERGY ORD 0.01P quotes and chart
| Current price: |
4.03 GBX
|
| Change (%): |
-3.36% |
| Change: |
-0.14 |
| Date - Hour: |
04/04/2025 - 15:25 |
| Previous close: |
0.1250 |
| Open: |
4.18 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
5,524 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 0.1225 | 0.1125 | 0.1225 | 0.1250 | 4.03 |
| Change (%) | -14.04% | -8.16% | +8.89% | +2.04% | -3.36% |
| Change | -0.0200 | -0.0100 | +0.0100 | +0.0025 | -0.14 |
| Open | 0.1449 | 0.1223 | 0.1124 | 0.1200 | 4.18 |
| Volume | 172,610,757 | 201,596,593 | 262,771,025 | 181,503,611 | 5,524 |
| High | 0.1449 | 0.1270 | 0.1350 | 0.1300 | 4.18 |
| Low | 0.1210 | 0.1051 | 0.1110 | 0.1065 | 3.82 |
| High/Low range | 0.0239 | 0.0219 | 0.0240 | 0.0235 | 0.36 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-14.00% |
0.1389 |
0.1050 |
0.0339 |
159,869,506 |
| January 1st |
+24.57% |
0.1780 |
0.0700 |
0.1080 |
177,591,787 |
| 5 days |
-24.56% |
0.1389 |
0.1050 |
0.0339 |
201,381,380 |
| 1 month |
-21.82% |
0.1780 |
0.0815 |
0.0965 |
256,978,218 |
| 6 months |
-54.74% |
0.3500 |
0.0700 |
0.2800 |
102,010,026 |
| 1 year |
-82.08% |
0.7000 |
0.0700 |
0.6300 |
55,223,739 |
| 3 years |
-98.91% |
13.0000 |
0.0700 |
12.9300 |
21,346,325 |
| 5 years |
-97.47% |
13.0000 |
0.0700 |
12.9300 |
13,484,062 |
| 10 years |
-94.05% |
31.2500 |
0.0700 |
31.1800 |
7,684,414 |
| 15 years |
-94.45% |
31.2500 |
0.0700 |
31.1800 |
6,395,498 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
0.1250 |
| MA20 |
0.1184 |
| MA50 |
0.1293 |
| MA100 |
0.1137 |
| Price / MA7 |
-14.00% |
| Price / MA20 |
-9.21% |
| Price / MA50 |
-16.86% |
| Price / MA100 |
-5.45% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/05/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 08/25/2025 |
All day |
|
| 12/24/2025 |
12:30 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
12:30 |
|
