PRT US TECH VOLATILITY INDEX quotes and chart
| Current price: | 20.04 USD |
| Change (%): | +5.59% |
| Change: | +1.06 |
| Date - Hour: | |
| Previous close: | 18.98 |
| Open: | 18.72 |
| Financial instrument type: | Indices |
| Market: | CME E-mini Options - Closed |
| Volume: | 0 |
5 days quotes 10 min delayed data - CME E-mini Options
| Last | 22.49 | 20.76 | 19.86 | 18.98 | 20.04 |
| Change (%) | +1.85% | -7.71% | -4.36% | -4.41% | +5.59% |
| Change | +0.41 | -1.73 | -0.90 | -0.88 | +1.06 |
| Open | 22.78 | 21.88 | 21.33 | 19.93 | 18.72 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 24.01 | 23.15 | 21.33 | 20.08 | 20.95 |
| Low | 21.07 | 20.72 | 19.65 | 18.98 | 18.49 |
| High/Low range | 2.95 | 2.43 | 1.68 | 1.11 | 2.46 |
| 5 days change : -9.26% |
Historical data 10 min delayed data - CME E-mini Options
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.59% | 20.95 | 18.49 | 2.46 | 0 |
| January 1st | -3.16% | 24.92 | 18.32 | 6.60 | - |
| 5 days | -9.26% | 23.15 | 18.49 | 4.66 | - |
| 1 month | -6.71% | 24.92 | 18.32 | 6.60 | - |
| 6 months | -40.18% | 29.98 | 15.10 | 14.89 | - |
| 1 year | +16.52% | 64.62 | 15.06 | 49.56 | - |
| 3 years | -33.39% | 64.62 | 14.56 | 50.06 | - |
| 5 years | +2.54% | 86.00 | 9.02 | 76.98 | - |
| 10 years | +8.85% | 86.00 | 9.02 | 76.98 | - |
| 15 years | - | - | - | - | - |
Technical indicators 10 min delayed data - CME E-mini Options
| MA7 | 20.60 |
| MA20 | 20.43 |
| MA50 | 19.62 |
| MA100 | 21.11 |
| Price / MA7 | -2.72% |
| Price / MA20 | -1.91% |
| Price / MA50 | +2.14% |
| Price / MA100 | -5.07% |
Opening hours (GMT -6 - US/Central)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:30 | 15:00 |
| Tuesday | 08:30 | 15:00 |
| Wednesday | 08:30 | 15:00 |
| Thursday | 08:30 | 15:00 |
| Friday | 08:30 | 15:00 |
| Special closing | ||
| 16:15 | ||
| All day | ||
| 12:15 | ||
| 12:15 | ||
| 12:15 | ||
