PRT US VOLATILITY INDEX quotes and chart
| Current price: |
16.72 USD
|
| Change (%): |
-3.07% |
| Change: |
-0.53 |
| Date - Hour: |
|
| Previous close: |
17.25 |
| Open: |
17.15 |
| Financial instrument type: |
Indices |
| Market: |
CME E-mini Options |
|
Open |
| Volume: |
0 |
5 days quotes 10 min delayed data - CME E-mini Options
| | | | | |
| Last | 15.84 | 15.60 | 16.25 | 17.25 | 16.72 |
| Change (%) | +13.31% | -1.52% | +4.17% | +6.15% | -3.07% |
| Change | +1.86 | -0.24 | +0.65 | +1.00 | -0.53 |
| Open | 14.75 | 16.47 | 15.34 | 16.04 | 17.15 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 17.12 | 16.82 | 17.78 | 18.66 | 17.85 |
| Low | 14.30 | 15.32 | 15.30 | 15.92 | 16.46 |
| High/Low range | 2.82 | 1.50 | 2.48 | 2.74 | 1.39 |
Historical data 10 min delayed data - CME E-mini Options
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.07% |
17.85 |
16.46 |
1.39 |
0 |
| January 1st |
+34.37% |
72.35 |
11.37 |
60.98 |
- |
| 5 days |
+19.60% |
18.66 |
15.30 |
3.36 |
- |
| 1 month |
-7.57% |
23.65 |
13.39 |
10.26 |
- |
| 6 months |
+38.17% |
72.35 |
11.37 |
60.98 |
- |
| 1 year |
+24.60% |
72.35 |
11.37 |
60.98 |
- |
| 3 years |
-6.98% |
72.35 |
11.37 |
60.98 |
- |
| 5 years |
+30.06% |
86.72 |
10.72 |
76.00 |
- |
| 10 years |
+23.12% |
86.72 |
8.56 |
78.16 |
- |
| 15 years |
-24.65% |
86.72 |
8.56 |
78.16 |
- |
Technical indicators 10 min delayed data - CME E-mini Options
| MA7 |
15.64 |
| MA20 |
17.51 |
| MA50 |
17.99 |
| MA100 |
17.77 |
| Price / MA7 |
+6.91% |
| Price / MA20 |
-4.51% |
| Price / MA50 |
-7.06% |
| Price / MA100 |
-5.91% |
Opening hours (GMT -6 - US/Central)
| Day |
Opening |
Closing |
| Monday |
02:15 |
15:10 |
| Tuesday |
02:15 |
15:10 |
| Wednesday |
02:15 |
15:10 |
| Thursday |
02:15 |
15:10 |
| Friday |
02:15 |
15:10 |
| |
| Special closing |
|
12:15 |
|
|
12:15 |
|
