JZ CAPITAL PARTNERS LIMITED ORD NPV quotes and chart
| Current price: |
206 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
206 |
| Open: |
210 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
454 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 207 | 206 | 206 | 206 | 206 |
| Change (%) | +0.00% | -0.48% | +0.00% | +0.00% | +0.00% |
| Change | 0 | -1 | 0 | 0 | 0 |
| Open | 217 | 206 | 216 | 220 | 210 |
| Volume | 3,100 | 0 | 2 | 2,000 | 454 |
| High | 217 | 206 | 216 | 220 | 210 |
| Low | 207 | 206 | 206 | 206 | 206 |
| High/Low range | 10 | 0 | 10 | 14 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
210 |
206 |
4 |
454 |
| January 1st |
+0.00% |
220 |
195 |
25 |
13,315 |
| 5 days |
-0.48% |
220 |
206 |
14 |
667 |
| 1 month |
-0.48% |
220 |
195 |
25 |
8,641 |
| 6 months |
+9.00% |
220 |
178 |
42 |
6,604 |
| 1 year |
+3.52% |
230 |
174 |
56 |
4,252 |
| 3 years |
+100.49% |
230 |
81 |
149 |
12,122 |
| 5 years |
-4.19% |
230 |
65 |
165 |
10,089 |
| 10 years |
-50.20% |
578 |
65 |
513 |
10,877 |
| 15 years |
-26.30% |
578 |
65 |
513 |
19,644 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
206 |
| MA20 |
209 |
| MA50 |
207 |
| MA100 |
205 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.44% |
| Price / MA50 |
-0.48% |
| Price / MA100 |
+0.49% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
