GOLDEN PROS ORD SHS 0.1P quotes and chart
| Current price: |
45.5 GBX
|
| Change (%): |
-2.78% |
| Change: |
-1.3 |
| Date - Hour: |
|
| Previous close: |
46.8 |
| Open: |
46.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
466,976 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 45.5 | 46.0 | 46.3 | 46.8 | 45.5 |
| Change (%) | +1.11% | +1.10% | +0.54% | +1.19% | -2.78% |
| Change | +0.5 | +0.5 | +0.3 | +0.6 | -1.3 |
| Open | 44.7 | 46.0 | 46.2 | 46.3 | 46.7 |
| Volume | 710,014 | 595,281 | 590,205 | 424,945 | 466,976 |
| High | 45.7 | 47.0 | 46.5 | 46.8 | 46.8 |
| Low | 44.3 | 45.5 | 45.0 | 45.9 | 44.5 |
| High/Low range | 1.5 | 1.4 | 1.5 | 0.9 | 2.3 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.78% |
46.8 |
44.5 |
2.3 |
466,976 |
| January 1st |
+28.17% |
47.4 |
34.2 |
13.2 |
287,008 |
| 5 days |
+1.11% |
47.0 |
44.5 |
2.5 |
519,351 |
| 1 month |
+4.00% |
47.0 |
39.0 |
8.0 |
354,116 |
| 6 months |
+16.67% |
47.4 |
33.8 |
13.6 |
287,790 |
| 1 year |
+49.18% |
47.4 |
28.5 |
18.9 |
286,105 |
| 3 years |
-5.21% |
55.0 |
22.5 |
32.5 |
221,699 |
| 5 years |
+78.43% |
76.0 |
22.5 |
53.5 |
293,743 |
| 10 years |
+75.00% |
76.0 |
16.5 |
59.5 |
215,117 |
| 15 years |
-18.74% |
144.5 |
16.5 |
128.0 |
165,608 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
45.6 |
| MA20 |
43.1 |
| MA50 |
42.1 |
| MA100 |
40.0 |
| Price / MA7 |
-0.22% |
| Price / MA20 |
+5.57% |
| Price / MA50 |
+8.08% |
| Price / MA100 |
+13.75% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
