MANX FINANCIAL GRP. ORD NPV quotes and chart
| Current price: |
13.8 GBX
|
| Change (%): |
+2.22% |
| Change: |
+0.3 |
| Date - Hour: |
|
| Previous close: |
13.5 |
| Open: |
13.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
149,433 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 14.0 | 14.0 | 14.0 | 13.5 | 13.8 |
| Change (%) | +0.00% | +0.00% | +0.00% | -3.57% | +2.22% |
| Change | 0 | 0 | 0 | -0.5 | +0.3 |
| Open | 14.0 | 13.5 | 13.5 | 14.0 | 13.5 |
| Volume | 157 | 456 | 3 | 47,205 | 149,433 |
| High | 14.0 | 14.0 | 14.0 | 14.0 | 14.2 |
| Low | 14.0 | 13.5 | 13.5 | 13.5 | 13.5 |
| High/Low range | 0.0 | 0.5 | 0.5 | 0.5 | 0.7 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.22% |
14.2 |
13.5 |
0.7 |
149,433 |
| January 1st |
+1.56% |
14.5 |
13.0 |
1.5 |
19,405 |
| 5 days |
-1.43% |
14.2 |
13.5 |
0.7 |
98,319 |
| 1 month |
+0.36% |
14.5 |
13.0 |
1.5 |
21,849 |
| 6 months |
-27.37% |
19.5 |
13.0 |
6.5 |
110,633 |
| 1 year |
-27.37% |
29.9 |
13.0 |
16.9 |
71,897 |
| 3 years |
+72.50% |
29.9 |
7.0 |
22.9 |
68,189 |
| 5 years |
+55.49% |
29.9 |
6.0 |
23.9 |
61,531 |
| 10 years |
+16.95% |
29.9 |
6.0 |
23.9 |
57,853 |
| 15 years |
+55.22% |
29.9 |
3.0 |
26.9 |
73,827 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
13.9 |
| MA20 |
13.9 |
| MA50 |
14.4 |
| MA100 |
14.8 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
-0.72% |
| Price / MA50 |
-4.17% |
| Price / MA100 |
-6.76% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
