UMWELTBANK AG O.N. quotes and chart
| Current price: |
5.12 EUR
|
| Change (%): |
-0.39% |
| Change: |
-0.02 |
| Date - Hour: |
|
| Previous close: |
5.14 |
| Open: |
5.14 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
642 |
| Exchanged capital: |
0.002% |
| Issued capital: |
36,405,700 |
| Capitalization: |
186M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 5.10 | 5.10 | 5.02 | 5.14 | 5.12 |
| Change (%) | +1.59% | +0.00% | -1.57% | +2.39% | -0.39% |
| Change | +0.08 | 0 | -0.08 | +0.12 | -0.02 |
| Open | 5.28 | 5.20 | 5.06 | 5.10 | 5.14 |
| Volume | 7,580 | 1,751 | 151 | 1,119 | 642 |
| High | 5.36 | 5.20 | 5.06 | 5.16 | 5.14 |
| Low | 5.10 | 5.08 | 5.02 | 5.06 | 5.08 |
| High/Low range | 0.26 | 0.12 | 0.04 | 0.10 | 0.06 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
5.14 |
5.08 |
0.06 |
642 |
| January 1st |
-17.69% |
6.42 |
4.64 |
1.78 |
5,275 |
| 5 days |
+1.99% |
5.16 |
5.02 |
0.14 |
635 |
| 1 month |
+1.19% |
5.50 |
4.64 |
0.86 |
5,837 |
| 6 months |
-9.22% |
6.42 |
4.64 |
1.78 |
8,789 |
| 1 year |
-18.73% |
7.08 |
4.64 |
2.44 |
7,252 |
| 3 years |
-71.40% |
18.30 |
4.64 |
13.66 |
6,475 |
| 5 years |
-56.05% |
23.90 |
4.64 |
19.26 |
7,624 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
5.04 |
| MA20 |
5.14 |
| MA50 |
5.30 |
| MA100 |
5.74 |
| Price / MA7 |
+1.59% |
| Price / MA20 |
-0.39% |
| Price / MA50 |
-3.40% |
| Price / MA100 |
-10.80% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
