CARRIER GLOBAL CORP. quotes and chart
| Current price: |
69.32 USD
|
| Change (%): |
+1.45% |
| Change: |
+0.99 |
| Date - Hour: |
|
| Previous close: |
68.33 |
| Open: |
68.72 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
430,301 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 69.64 | 68.90 | 68.23 | 68.26 | 69.32 |
| Change (%) | +0.00% | -1.06% | -0.97% | +0.04% | +1.45% |
| Change | +69.64 | -0.74 | -0.67 | +0.03 | +0.99 |
| Open | 69.16 | 69.08 | 68.19 | 68.42 | 68.72 |
| Volume | 3,398,200 | 2,811,578 | 2,622,014 | 2,868,678 | 430,301 |
| High | 70.03 | 69.92 | 68.68 | 68.80 | 69.38 |
| Low | 69.06 | 68.54 | 67.45 | 67.93 | 68.66 |
| High/Low range | 0.97 | 1.38 | 1.23 | 0.87 | 0.72 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.45% |
69.38 |
68.66 |
0.72 |
430,301 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
+0.61% |
69.38 |
67.45 |
1.93 |
2,745,346 |
| 1 month |
-9.14% |
76.17 |
66.63 |
9.54 |
4,543,307 |
| 6 months |
+10.33% |
83.32 |
61.21 |
22.11 |
3,916,946 |
| 1 year |
+22.80% |
83.32 |
53.13 |
30.19 |
4,236,335 |
| 3 years |
+27.80% |
83.32 |
33.10 |
50.22 |
4,592,605 |
| 5 years |
+706.63% |
83.32 |
7.34 |
75.98 |
4,908,831 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
68.87 |
| MA20 |
70.31 |
| MA50 |
73.16 |
| MA100 |
74.26 |
| Price / MA7 |
+0.65% |
| Price / MA20 |
-1.41% |
| Price / MA50 |
-5.25% |
| Price / MA100 |
-6.65% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
