ZENTALIS PHARMACEUTICALS INC. quotes and chart
| Current price: |
1.77 USD
|
| Change (%): |
-2.21% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
1.81 |
| Open: |
1.86 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
641,720 |
| Exchanged capital: |
0.9% |
| Issued capital: |
71,265,400 |
| Capitalization: |
126M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.79 | 1.84 | 1.95 | 1.81 | 1.77 |
| Change (%) | -1.65% | +2.79% | +5.98% | -7.18% | -2.21% |
| Change | -0.03 | +0.05 | +0.11 | -0.14 | -0.04 |
| Open | 1.82 | 1.82 | 1.90 | 1.95 | 1.86 |
| Volume | 1,400,769 | 770,662 | 771,017 | 552,347 | 641,720 |
| High | 1.85 | 1.86 | 1.98 | 1.96 | 1.88 |
| Low | 1.71 | 1.70 | 1.83 | 1.76 | 1.76 |
| High/Low range | 0.14 | 0.16 | 0.15 | 0.20 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.21% |
1.88 |
1.76 |
0.12 |
641,720 |
| January 1st |
-41.58% |
3.33 |
1.61 |
1.72 |
2,005,304 |
| 5 days |
-2.75% |
1.98 |
1.70 |
0.28 |
698,008 |
| 1 month |
-27.16% |
2.64 |
1.70 |
0.94 |
966,918 |
| 6 months |
-45.37% |
5.44 |
1.61 |
3.83 |
2,001,845 |
| 1 year |
-87.45% |
16.27 |
1.61 |
14.66 |
1,528,905 |
| 3 years |
-95.74% |
52.85 |
1.61 |
51.24 |
1,016,894 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.84 |
| MA20 |
2.07 |
| MA50 |
2.25 |
| MA100 |
2.79 |
| Price / MA7 |
-3.80% |
| Price / MA20 |
-14.49% |
| Price / MA50 |
-21.33% |
| Price / MA100 |
-36.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
