ALTYNGOLD ORD 10P

ALTYNGOLD ORD 10P

63.35 GBX (-1.71%)

03/25/2025 - 19:59 Preopen 15 min delayed data - London Stock Exchange

Open:	64.74
Change:	-1.10
Volume:	529,137

Low:	63.03
High:	64.86
High / Low range:	1.83

Type:	Stocks
Ticker:	ALTN
ISIN:	GB00BMH19X50

ALTYNGOLD ORD 10P quotes and chart

Current price:	63.35 GBX
Change (%):	-1.71%
Change:	-1.10
Date - Hour:	03/25/2025 - 19:59
Previous close:	314
Open:	64.74

Financial instrument type:	Stocks
Market:	London Stock Exchange - Preopen
Volume:	529,137
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - London Stock Exchange

	03/20/2025	03/21/2025	03/24/2025	03/25/2025	03/26/2025
Last	323	327	322	314	63.35
Change (%)	-1.62%	+1.33%	-1.53%	-2.48%	-1.71%
Change	-5	+4	-5	-8	-1.10
Open	337	338	317	322	64.74
Volume	7,497	13,992	26,967	18,011	529,137
High	340	338	328	330	64.86
Low	321	318	313	306	63.03
High/Low range	19	20	15	24	1.83

5 days change : -2.88%

Historical data 15 min delayed data - London Stock Exchange

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.17%	318	310	7	3,895
January 1st	+64.19%	386	192	194	31,371
5 days	-5.39%	330	306	24	22,489
1 month	-5.39%	360	286	74	28,100
6 months	+37.31%	386	175	211	25,830
1 year	+249.34%	386	86	301	23,028
3 years	+176.45%	386	70	316	19,487
5 years	+41,276.00%	386	1	385	431,904
10 years	+9,942.72%	386	0	386	1,102,243
15 years	+7,201.65%	26,160	0	26,160	1,481,223

Technical indicators 15 min delayed data - London Stock Exchange

MA7	326
MA20	322
MA50	297
MA100	253
Price / MA7	-4.81%
Price / MA20	-3.63%
Price / MA50	+4.48%
Price / MA100	+22.66%

Opening hours (GMT 0 - Europe/London)

Day	Opening	Closing
Monday	08:00	16:35
Tuesday	08:00	16:35
Wednesday	08:00	16:35
Thursday	08:00	16:35
Friday	08:00	16:35

Special closing
04/18/2025	All day
04/21/2025	All day
05/05/2025	All day
05/26/2025	All day
08/25/2025	All day
12/24/2025	12:30
12/25/2025	All day
12/26/2025	All day
12/31/2025	12:30