STABILUS SE INH. O.N. quotes and chart
| Current price: | 38.10 EUR |
| Change (%): | +0.93% |
| Change: | +0.35 |
| Date - Hour: | |
| Previous close: | 37.75 |
| Open: | 37.55 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 34,109 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 36.05 | 37.55 | 38.60 | 37.75 | 38.10 |
| Change (%) | -0.41% | +4.16% | +2.80% | -2.20% | +0.93% |
| Change | -0.15 | +1.50 | +1.05 | -0.85 | +0.35 |
| Open | 36.05 | 36.05 | 37.55 | 38.45 | 37.55 |
| Volume | 18,380 | 67,760 | 43,088 | 42,282 | 34,109 |
| High | 36.65 | 37.70 | 39.20 | 38.50 | 38.55 |
| Low | 35.80 | 36.00 | 37.55 | 37.45 | 36.20 |
| High/Low range | 0.85 | 1.70 | 1.65 | 1.05 | 2.35 |
| 5 days change : +5.25% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.93% | 38.55 | 36.20 | 2.35 | 34,109 |
| January 1st | -38.25% | 67.00 | 33.90 | 33.10 | 29,660 |
| 5 days | +5.25% | 39.20 | 36.20 | 3.00 | 42,685 |
| 1 month | +2.97% | 39.20 | 33.90 | 5.30 | 38,152 |
| 6 months | -33.28% | 59.20 | 33.90 | 25.30 | 34,397 |
| 1 year | -35.81% | 67.00 | 33.90 | 33.10 | 28,956 |
| 3 years | -43.81% | 70.15 | 33.90 | 36.25 | 28,234 |
| 5 years | -33.22% | 72.55 | 28.62 | 43.93 | 29,634 |
| 10 years | +64.97% | 89.35 | 20.62 | 68.73 | 30,848 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 37.31 |
| MA20 | 36.31 |
| MA50 | 36.79 |
| MA100 | 39.78 |
| Price / MA7 | +2.12% |
| Price / MA20 | +4.93% |
| Price / MA50 | +3.56% |
| Price / MA100 | -4.22% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
