STABILUS SE INH. O.N. quotes and chart
| Current price: | 29.70 EUR |
| Change (%): | -1.82% |
| Change: | -0.55 |
| Date - Hour: | |
| Previous close: | 30.25 |
| Open: | 30.60 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 77,909 |
| Exchanged capital: | 0.315% |
| Issued capital: | 24,700,000 |
| Capitalization: | 734M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 33.25 | 33.05 | 31.40 | 30.25 | 29.70 |
| Change (%) | +10.10% | -0.60% | -4.99% | -3.66% | -1.82% |
| Change | +3.05 | -0.20 | -1.65 | -1.15 | -0.55 |
| Open | 30.70 | 33.00 | 33.30 | 31.10 | 30.60 |
| Volume | 116,433 | 80,892 | 59,989 | 77,408 | 77,909 |
| High | 33.55 | 33.65 | 33.35 | 31.45 | 31.05 |
| Low | 30.70 | 32.75 | 31.40 | 30.00 | 29.55 |
| High/Low range | 2.85 | 0.90 | 1.95 | 1.45 | 1.50 |
| 5 days change : -10.68% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.82% | 31.05 | 29.55 | 1.50 | 77,909 |
| January 1st | -1.82% | 33.65 | 27.65 | 6.00 | 56,027 |
| 5 days | -10.68% | 31.45 | 29.55 | 1.90 | 77,658 |
| 1 month | -1.00% | 33.65 | 28.00 | 5.65 | 60,347 |
| 6 months | -20.59% | 39.20 | 27.65 | 11.55 | 52,807 |
| 1 year | -50.25% | 61.80 | 27.65 | 34.15 | 42,054 |
| 3 years | -38.61% | 67.00 | 27.65 | 39.35 | 32,338 |
| 5 years | -10.54% | 72.55 | 27.65 | 44.90 | 30,370 |
| 10 years | -7.19% | 89.35 | 27.65 | 61.70 | 32,057 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 31.01 |
| MA20 | 30.17 |
| MA50 | 29.89 |
| MA100 | 30.81 |
| Price / MA7 | -4.22% |
| Price / MA20 | -1.56% |
| Price / MA50 | -0.64% |
| Price / MA100 | -3.60% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
