STABILUS SE INH. O.N. quotes and chart
| Current price: | 30.25 EUR |
| Change (%): | +0.83% |
| Change: | +0.25 |
| Date - Hour: | |
| Previous close: | 30.00 |
| Open: | 29.70 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Open |
| Volume: | 8,137 |
| Exchanged capital: | 0.033% |
| Issued capital: | 24,700,000 |
| Capitalization: | 747M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 31.35 | 30.45 | 31.30 | 30.00 | 30.25 |
| Change (%) | -2.03% | -2.87% | +2.79% | -4.15% | +0.83% |
| Change | -0.65 | -0.90 | +0.85 | -1.30 | +0.25 |
| Open | 32.20 | 31.35 | 30.65 | 31.60 | 29.70 |
| Volume | 41,621 | 35,672 | 35,503 | 45,670 | 8,137 |
| High | 32.80 | 31.70 | 31.65 | 31.60 | 30.45 |
| Low | 31.35 | 30.45 | 30.65 | 30.00 | 29.55 |
| High/Low range | 1.45 | 1.25 | 1.00 | 1.60 | 0.90 |
| 5 days change : -5.47% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.83% | 30.45 | 29.55 | 0.90 | 8,137 |
| January 1st | +0.00% | 32.85 | 27.65 | 5.20 | 54,519 |
| 5 days | -5.47% | 31.65 | 29.55 | 2.10 | 40,586 |
| 1 month | -2.42% | 32.85 | 27.65 | 5.20 | 63,471 |
| 6 months | -25.40% | 40.50 | 27.65 | 12.85 | 48,554 |
| 1 year | -51.05% | 62.65 | 27.65 | 35.00 | 38,699 |
| 3 years | -43.51% | 67.00 | 27.65 | 39.35 | 31,681 |
| 5 years | -39.74% | 72.55 | 27.65 | 44.90 | 30,531 |
| 10 years | +4.93% | 89.35 | 27.30 | 62.06 | 31,838 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 31.04 |
| MA20 | 30.11 |
| MA50 | 29.50 |
| MA100 | 31.77 |
| Price / MA7 | -2.55% |
| Price / MA20 | +0.46% |
| Price / MA50 | +2.54% |
| Price / MA100 | -4.78% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
