VONOVIA SE NA O.N. quotes and chart
| Current price: | 29.13 EUR |
| Change (%): | -1.79% |
| Change: | -0.53 |
| Date - Hour: | |
| Previous close: | 29.66 |
| Open: | 29.87 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 1,267,690 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 29.29 | 29.49 | 29.32 | 29.66 | 29.13 |
| Change (%) | -0.48% | +0.68% | -0.58% | +1.16% | -1.79% |
| Change | -0.14 | +0.20 | -0.17 | +0.34 | -0.53 |
| Open | 29.34 | 29.34 | 29.36 | 29.32 | 29.87 |
| Volume | 1,031,020 | 1,027,457 | 861,782 | 1,466,881 | 1,267,690 |
| High | 29.49 | 29.51 | 29.58 | 29.69 | 30.04 |
| Low | 29.15 | 29.20 | 29.32 | 29.19 | 29.12 |
| High/Low range | 0.34 | 0.31 | 0.26 | 0.50 | 0.92 |
| 5 days change : -1.22% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.79% | 30.04 | 29.12 | 0.92 | 1,267,690 |
| January 1st | -0.65% | 30.04 | 29.12 | 0.92 | 1,367,285 |
| 5 days | -1.22% | 30.04 | 29.12 | 0.92 | 1,367,285 |
| 1 month | -8.22% | 32.08 | 28.47 | 3.61 | 1,973,996 |
| 6 months | +8.74% | 33.93 | 27.09 | 6.84 | 1,847,548 |
| 1 year | +6.20% | 33.93 | 23.74 | 10.19 | 2,109,560 |
| 3 years | -40.44% | 51.30 | 15.27 | 36.03 | 2,768,767 |
| 5 years | -36.06% | 58.81 | 15.27 | 43.54 | 2,341,953 |
| 10 years | +9.69% | 58.81 | 15.27 | 43.54 | 1,959,893 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 29.30 |
| MA20 | 30.41 |
| MA50 | 30.25 |
| MA100 | 31.02 |
| Price / MA7 | -0.58% |
| Price / MA20 | -4.21% |
| Price / MA50 | -3.70% |
| Price / MA100 | -6.09% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
