DEXCOM INC. quotes and chart
| Current price: | 84.25 USD |
| Change (%): | -0.70% |
| Change: | -0.59 |
| Date - Hour: | |
| Previous close: | 84.84 |
| Open: | 86.32 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 2,173,091 |
| Exchanged capital: | 0.542% |
| Issued capital: | 400,727,000 |
| Capitalization: | 33,761M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 77.76 | 79.84 | 79.17 | 84.84 | 84.25 |
| Change (%) | -2.91% | +2.68% | -0.84% | +7.16% | -0.70% |
| Change | -2.33 | +2.08 | -0.67 | +5.67 | -0.59 |
| Open | 79.50 | 82.00 | 80.64 | 80.17 | 86.32 |
| Volume | 4,716,961 | 5,520,252 | 4,112,953 | 4,770,866 | 2,173,091 |
| High | 79.64 | 82.24 | 80.70 | 82.29 | 86.33 |
| Low | 76.86 | 73.71 | 77.10 | 80.05 | 83.89 |
| High/Low range | 2.78 | 8.53 | 3.60 | 2.24 | 2.44 |
| 5 days change : +8.35% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.70% | 86.33 | 83.89 | 2.44 | 2,173,091 |
| January 1st | +8.33% | 86.33 | 73.71 | 12.62 | 3,593,709 |
| 5 days | +8.35% | 86.33 | 73.71 | 12.62 | 4,801,357 |
| 1 month | +10.26% | 86.33 | 73.71 | 12.62 | 3,422,478 |
| 6 months | -27.41% | 116.35 | 62.34 | 54.01 | 4,914,835 |
| 1 year | -32.31% | 142.00 | 62.34 | 79.66 | 3,906,148 |
| 3 years | -24.67% | 142.00 | 62.34 | 79.66 | 3,440,459 |
| 5 years | +43.77% | 164.86 | 45.52 | 119.35 | 3,642,237 |
| 10 years | +471.48% | 164.86 | 10.66 | 154.21 | 4,078,363 |
| 15 years | +3,374.23% | 164.86 | 1.69 | 163.18 | 3,436,840 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 80.93 |
| MA20 | 79.64 |
| MA50 | 77.38 |
| MA100 | 73.62 |
| Price / MA7 | +4.10% |
| Price / MA20 | +5.79% |
| Price / MA50 | +8.88% |
| Price / MA100 | +14.44% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
