ALIBABA GR.HLDG SP.ADR 8 quotes and chart
| Current price: |
122.0 EUR
|
| Change (%): |
-4.09% |
| Change: |
-5.2 |
| Date - Hour: |
|
| Previous close: |
127.2 |
| Open: |
124.8 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
40,197 |
| Exchanged capital: |
0.002% |
| Issued capital: |
2,375,208,673 |
| Capitalization: |
289,775M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 125.0 | 124.0 | 123.6 | 127.2 | 122.0 |
| Change (%) | -0.64% | -0.80% | -0.32% | +2.91% | -4.09% |
| Change | -0.8 | -1.0 | -0.4 | +3.6 | -5.2 |
| Open | 127.0 | 121.8 | 123.6 | 124.4 | 124.8 |
| Volume | 35,367 | 44,312 | 23,624 | 45,390 | 40,197 |
| High | 127.0 | 125.8 | 124.6 | 127.6 | 125.0 |
| Low | 123.6 | 121.0 | 121.6 | 123.6 | 121.6 |
| High/Low range | 3.4 | 4.8 | 3.0 | 4.0 | 3.4 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-4.09% |
125.0 |
121.6 |
3.4 |
40,197 |
| January 1st |
+50.80% |
138.6 |
78.4 |
60.2 |
103,745 |
| 5 days |
-2.40% |
127.6 |
121.6 |
6.0 |
42,793 |
| 1 month |
-8.13% |
136.0 |
120.0 |
16.0 |
67,324 |
| 6 months |
+26.56% |
138.6 |
78.4 |
60.2 |
88,982 |
| 1 year |
+81.95% |
138.6 |
64.0 |
74.6 |
64,336 |
| 3 years |
+14.88% |
138.6 |
58.8 |
79.8 |
59,886 |
| 5 years |
-29.32% |
270.0 |
58.8 |
211.2 |
57,770 |
| 10 years |
+56.81% |
270.0 |
50.4 |
219.6 |
40,198 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
124.8 |
| MA20 |
127.2 |
| MA50 |
115.1 |
| MA100 |
99.1 |
| Price / MA7 |
-2.24% |
| Price / MA20 |
-4.09% |
| Price / MA50 |
+5.99% |
| Price / MA100 |
+23.11% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
