AIRLQ101.073TCIOPENB - 14D4B quotes and chart
| Current price: |
7.600 EUR
|
| Change (%): |
-5.65% |
| Change: |
-0.455 |
| Date - Hour: |
|
| Previous close: |
8.055 |
| Open: |
7.635 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
15 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.935 | 8.845 | 7.460 | 8.055 | 7.600 |
| Change (%) | -5.60% | -1.01% | -15.66% | +7.98% | -5.65% |
| Change | -0.530 | -0.090 | -1.385 | +0.595 | -0.455 |
| Open | 8.980 | 8.820 | 7.435 | 8.005 | 7.635 |
| Volume | 105 | 112 | 119 | 110 | 15 |
| High | 9.265 | 9.365 | 8.080 | 8.135 | 7.675 |
| Low | 8.785 | 8.820 | 7.020 | 7.410 | 7.510 |
| High/Low range | 0.480 | 0.545 | 1.060 | 0.725 | 0.165 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.65% |
7.675 |
7.510 |
0.165 |
15 |
| January 1st |
+9.43% |
10.345 |
6.685 |
3.660 |
105 |
| 5 days |
-19.70% |
8.135 |
7.020 |
1.115 |
114 |
| 1 month |
-22.41% |
10.345 |
7.020 |
3.325 |
97 |
| 6 months |
-13.83% |
10.345 |
6.625 |
3.720 |
103 |
| 1 year |
-16.80% |
10.345 |
6.625 |
3.720 |
102 |
| 3 years |
+37.56% |
10.345 |
2.100 |
8.245 |
74 |
| 5 years |
+448.74% |
10.345 |
0.760 |
9.585 |
198 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
