Post an Analysis Request an analysis AI Londinia analysis
ADLER GROUP S.A. NPV
ADLER GROUP S.A. NPV
0.226 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 0.250
Change: -0.011
Volume: 127,268
Low: 0.226
High: 0.250
High / Low range: 0.024
Type: Stocks
Ticker: ADJ
ISIN: LU1250154413

ADLER GROUP S.A. NPV quotes and chart

Current price: 0.226 EUR
Change (%): -4.64%
Change: -0.011
Date - Hour:
Previous close: 0.237
Open: 0.250
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 127,268
Exchanged capital: 0.084%
Issued capital: 151,626,000
Capitalization: 34M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last0.2350.2320.2310.2370.226
Change (%)-1.26%-1.28%-0.43%+2.60%-4.64%
Change-0.003-0.003-0.001+0.006-0.011
Open0.2420.2390.2330.2320.250
Volume10,62287,77260,630118,326127,268
High0.2420.2390.2360.2400.250
Low0.2350.2310.2310.2320.226
High/Low range0.0070.0080.0050.0080.024
5 days change : -5.04%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.64% 0.250 0.226 0.024 127,268
January 1st -32.54% 0.360 0.170 0.190 84,621
5 days -5.04% 0.250 0.226 0.024 98,499
1 month -13.08% 0.266 0.226 0.040 59,741
6 months -33.14% 0.350 0.170 0.180 85,714
1 year +44.87% 0.440 0.138 0.302 139,162
3 years -94.30% 4.244 0.105 4.139 302,609
5 years -99.11% 29.720 0.105 29.615 350,909
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Germany Stocks

MA7 0.234
MA20 0.243
MA50 0.245
MA100 0.251
Price / MA7 -3.42%
Price / MA20 -7.00%
Price / MA50 -7.76%
Price / MA100 -9.96%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day