HOWMET AEROSPACE INC. quotes and chart
| Current price: |
130.85 USD
|
| Change (%): |
-0.62% |
| Change: |
-0.82 |
| Date - Hour: |
|
| Previous close: |
131.67 |
| Open: |
131.17 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,841,336 |
| Exchanged capital: |
0.941% |
| Issued capital: |
408,147,000 |
| Capitalization: |
53,406M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 126.51 | 129.27 | 128.25 | 131.67 | 130.85 |
| Change (%) | +3.05% | +2.18% | -0.79% | +2.67% | -0.62% |
| Change | +3.74 | +2.76 | -1.02 | +3.42 | -0.82 |
| Open | 125.00 | 125.70 | 128.14 | 128.88 | 131.17 |
| Volume | 2,564,073 | 2,275,444 | 2,595,451 | 2,427,160 | 3,841,336 |
| High | 126.75 | 130.15 | 129.00 | 133.00 | 131.54 |
| Low | 123.13 | 125.31 | 124.34 | 128.75 | 128.81 |
| High/Low range | 3.62 | 4.84 | 4.66 | 4.25 | 2.73 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.62% |
131.54 |
128.81 |
2.73 |
3,841,336 |
| January 1st |
+19.64% |
140.55 |
109.50 |
31.05 |
2,968,924 |
| 5 days |
+3.43% |
133.00 |
124.34 |
8.66 |
2,432,685 |
| 1 month |
-5.48% |
139.25 |
119.03 |
20.22 |
3,383,560 |
| 6 months |
+34.27% |
140.55 |
97.23 |
43.32 |
2,529,433 |
| 1 year |
+93.77% |
140.55 |
62.80 |
77.75 |
2,722,609 |
| 3 years |
+266.22% |
140.55 |
29.84 |
110.71 |
2,767,566 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
128.76 |
| MA20 |
128.80 |
| MA50 |
127.42 |
| MA100 |
119.66 |
| Price / MA7 |
+1.62% |
| Price / MA20 |
+1.59% |
| Price / MA50 |
+2.69% |
| Price / MA100 |
+9.35% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
