HOWMET AEROSPACE INC. quotes and chart
| Current price: |
112.64 USD
|
| Change (%): |
-2.10% |
| Change: |
-2.41 |
| Date - Hour: |
|
| Previous close: |
115.05 |
| Open: |
113.80 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
2,474,003 |
| Exchanged capital: |
0.606% |
| Issued capital: |
408,147,000 |
| Capitalization: |
45,974M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 112.76 | 112.47 | 111.66 | 115.05 | 112.64 |
| Change (%) | +1.78% | -0.26% | -0.72% | +3.04% | -2.10% |
| Change | +1.97 | -0.29 | -0.81 | +3.39 | -2.41 |
| Open | 111.17 | 113.72 | 112.52 | 111.81 | 113.80 |
| Volume | 2,132,519 | 2,114,655 | 2,573,322 | 2,306,257 | 2,474,003 |
| High | 113.68 | 114.36 | 112.88 | 115.16 | 114.73 |
| Low | 110.59 | 111.99 | 109.79 | 111.11 | 112.52 |
| High/Low range | 3.09 | 2.37 | 3.10 | 4.05 | 2.21 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.10% |
114.73 |
112.52 |
2.21 |
2,474,003 |
| January 1st |
+2.99% |
115.16 |
109.50 |
5.66 |
2,241,129 |
| 5 days |
-0.11% |
115.16 |
109.79 |
5.38 |
2,439,789 |
| 1 month |
-1.26% |
116.39 |
107.53 |
8.86 |
2,065,573 |
| 6 months |
+40.48% |
120.71 |
77.22 |
43.49 |
2,438,440 |
| 1 year |
+102.70% |
120.71 |
53.18 |
67.53 |
2,817,939 |
| 3 years |
+231.49% |
120.71 |
29.35 |
91.36 |
2,791,282 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
112.11 |
| MA20 |
111.88 |
| MA50 |
112.46 |
| MA100 |
105.64 |
| Price / MA7 |
+0.47% |
| Price / MA20 |
+0.68% |
| Price / MA50 |
+0.16% |
| Price / MA100 |
+6.63% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
