DEUTSCHE WOHNEN SE INH quotes and chart
| Current price: | 23.10 EUR |
| Change (%): | -0.86% |
| Change: | -0.20 |
| Date - Hour: | |
| Previous close: | 23.30 |
| Open: | 23.35 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 194,701 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 23.30 | 23.95 | 24.05 | 23.30 | 23.10 |
| Change (%) | +0.65% | +2.79% | +0.42% | -3.12% | -0.86% |
| Change | +0.15 | +0.65 | +0.10 | -0.75 | -0.20 |
| Open | 23.30 | 23.35 | 24.10 | 23.85 | 23.35 |
| Volume | 205,688 | 111,696 | 132,266 | 129,463 | 194,701 |
| High | 23.50 | 23.95 | 24.25 | 23.85 | 23.65 |
| Low | 22.95 | 23.30 | 23.95 | 23.25 | 22.95 |
| High/Low range | 0.55 | 0.65 | 0.30 | 0.60 | 0.70 |
| 5 days change : -0.22% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.86% | 23.65 | 22.95 | 0.70 | 194,701 |
| January 1st | -3.51% | 28.20 | 16.46 | 11.74 | 108,660 |
| 5 days | -0.22% | 24.25 | 22.95 | 1.30 | 130,864 |
| 1 month | -6.10% | 25.00 | 22.95 | 2.05 | 145,097 |
| 6 months | +28.62% | 28.20 | 17.10 | 11.10 | 127,089 |
| 1 year | +9.79% | 28.20 | 16.46 | 11.74 | 103,213 |
| 3 years | -48.77% | 46.00 | 16.46 | 29.54 | 117,364 |
| 5 years | -30.53% | 53.04 | 16.46 | 36.58 | 536,755 |
| 10 years | +30.03% | 53.04 | 16.46 | 36.58 | 715,858 |
| 15 years | +216.44% | 53.04 | 6.03 | 47.02 | 622,919 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 23.49 |
| MA20 | 23.79 |
| MA50 | 24.15 |
| MA100 | 21.79 |
| Price / MA7 | -1.66% |
| Price / MA20 | -2.90% |
| Price / MA50 | -4.35% |
| Price / MA100 | +6.01% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
