Post an Analysis Request an analysis AI Londinia analysis
DEUTSCHE WOHNEN SE INH
DEUTSCHE WOHNEN SE INH
22.45 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 22.05
Change: +0.35
Volume: 202,620
Low: 22.05
High: 22.70
High / Low range: 0.65
Type: Stocks
Ticker: DWNI
ISIN: DE000A0HN5C6

DEUTSCHE WOHNEN SE INH quotes and chart

Current price: 22.45 EUR
Change (%): +1.58%
Change: +0.35
Date - Hour:
Previous close: 22.10
Open: 22.05
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 202,620
Exchanged capital: 0.051%
Issued capital: 396,934,997
Capitalization: 8,911M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last22.2522.3522.4522.1022.45
Change (%)+0.91%+0.45%+0.45%-1.56%+1.58%
Change+0.20+0.10+0.10-0.35+0.35
Open22.0522.3022.3022.5022.05
Volume517,767366,980254,488317,415202,620
High22.3522.3522.8022.5022.70
Low21.8521.9522.3022.0022.05
High/Low range0.500.400.500.500.65
5 days change : +0.45%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.58% 22.70 22.05 0.65 202,620
January 1st -2.60% 25.00 18.94 6.06 252,077
5 days +0.45% 22.80 22.00 0.80 285,951
1 month +8.72% 22.80 18.94 3.86 360,891
6 months -6.07% 25.25 18.94 6.31 234,462
1 year +30.52% 28.20 16.68 11.52 178,416
3 years -19.01% 28.41 16.46 11.95 118,374
5 years -39.28% 53.04 16.46 36.58 461,367
10 years -8.27% 53.04 16.46 36.58 691,227
15 years +213.11% 53.04 6.03 47.02 625,853

Technical indicators 15 min delayed data - Germany Stocks

MA7 22.12
MA20 20.82
MA50 21.69
MA100 22.65
Price / MA7 +1.49%
Price / MA20 +7.83%
Price / MA50 +3.50%
Price / MA100 -0.88%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day