DEUTSCHE BANK AG NA O.N. quotes and chart
| Current price: | 22.375 EUR |
| Change (%): | +0.56% |
| Change: | +0.125 |
| Date - Hour: | |
| Previous close: | 22.250 |
| Open: | 22.100 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 7,709,250 |
| Exchanged capital: | 0.396% |
| Issued capital: | 1,947,700,000 |
| Capitalization: | 43,580M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 22.845 | 22.185 | 21.820 | 22.250 | 22.375 |
| Change (%) | -1.13% | -2.89% | -1.65% | +1.97% | +0.56% |
| Change | -0.260 | -0.660 | -0.365 | +0.430 | +0.125 |
| Open | 22.600 | 22.480 | 21.790 | 22.050 | 22.100 |
| Volume | 7,202,542 | 7,128,776 | 8,427,673 | 7,513,608 | 7,709,250 |
| High | 22.900 | 22.685 | 21.915 | 22.345 | 22.415 |
| Low | 22.290 | 21.980 | 21.385 | 21.960 | 21.915 |
| High/Low range | 0.610 | 0.705 | 0.530 | 0.385 | 0.500 |
| 5 days change : -2.06% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.56% | 22.415 | 21.915 | 0.500 | 7,709,250 |
| January 1st | +34.47% | 23.540 | 16.294 | 7.246 | 9,108,873 |
| 5 days | -2.06% | 22.415 | 21.385 | 1.030 | 7,883,510 |
| 1 month | +7.96% | 23.540 | 19.330 | 4.210 | 10,439,933 |
| 6 months | +45.22% | 23.540 | 15.230 | 8.310 | 7,826,224 |
| 1 year | +53.59% | 23.540 | 12.268 | 11.272 | 7,290,480 |
| 3 years | +89.27% | 23.540 | 7.249 | 16.291 | 9,399,026 |
| 5 years | +306.52% | 23.540 | 5.451 | 18.089 | 10,714,114 |
| 10 years | -23.55% | 29.848 | 4.449 | 25.399 | 12,778,379 |
| 15 years | -51.13% | 47.712 | 4.449 | 43.263 | 11,959,351 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 22.562 |
| MA20 | 22.230 |
| MA50 | 20.545 |
| MA100 | 18.625 |
| Price / MA7 | -0.83% |
| Price / MA20 | +0.65% |
| Price / MA50 | +8.91% |
| Price / MA100 | +20.13% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
