BFIT13.01SPLOPENB - 3P38B quotes and chart
| Current price: |
1.250 EUR
|
| Change (%): |
-0.40% |
| Change: |
-0.005 |
| Date - Hour: |
03/28/2025 - 15:00 |
| Previous close: |
1.255 |
| Open: |
1.235 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
31 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 |
| Last | 1.135 | 1.265 | 1.225 | 1.255 | 1.250 |
| Change (%) | +5.58% | +11.45% | -3.16% | +2.45% | -0.40% |
| Change | +0.060 | +0.130 | -0.040 | +0.030 | -0.005 |
| Open | 1.095 | 1.105 | 1.275 | 1.215 | 1.235 |
| Volume | 505 | 42 | 50 | 56 | 31 |
| High | 1.140 | 1.275 | 1.285 | 1.310 | 1.310 |
| Low | 1.090 | 1.090 | 1.160 | 1.205 | 1.230 |
| High/Low range | 0.050 | 0.185 | 0.125 | 0.105 | 0.080 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
1.310 |
1.230 |
0.080 |
31 |
| January 1st |
-36.87% |
2.430 |
0.810 |
1.620 |
612 |
| 5 days |
+16.28% |
1.310 |
1.090 |
0.220 |
163 |
| 1 month |
-38.58% |
2.160 |
0.810 |
1.350 |
1,748 |
| 6 months |
-40.05% |
2.640 |
0.810 |
1.830 |
320 |
| 1 year |
-21.63% |
2.640 |
0.810 |
1.830 |
239 |
| 3 years |
-78.99% |
6.390 |
0.810 |
5.580 |
114 |
| 5 years |
+30.21% |
7.090 |
0.560 |
6.530 |
236 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
