AMX 578.87SPLOPENB - 2P10B quotes and chart
| Current price: |
17.870 EUR
|
| Change (%): |
-9.75% |
| Change: |
-1.930 |
| Date - Hour: |
|
| Previous close: |
19.800 |
| Open: |
16.710 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
118 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 25.370 | 19.860 | 17.810 | 19.800 | 17.870 |
| Change (%) | -7.10% | -21.72% | -10.32% | +11.17% | -9.75% |
| Change | -1.940 | -5.510 | -2.050 | +1.990 | -1.930 |
| Open | 25.270 | 24.370 | 17.510 | 19.030 | 16.710 |
| Volume | 119 | 111 | 160 | 96 | 118 |
| High | 27.010 | 24.520 | 20.190 | 20.400 | 18.380 |
| Low | 23.960 | 19.670 | 15.115 | 18.530 | 16.340 |
| High/Low range | 3.050 | 4.850 | 5.075 | 1.870 | 2.040 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.75% |
18.380 |
16.340 |
2.040 |
118 |
| January 1st |
-32.92% |
31.740 |
15.115 |
16.625 |
112 |
| 5 days |
-29.56% |
20.400 |
15.115 |
5.285 |
124 |
| 1 month |
-42.04% |
31.070 |
15.115 |
15.955 |
113 |
| 6 months |
-46.86% |
34.480 |
15.115 |
19.365 |
111 |
| 1 year |
-52.86% |
40.540 |
15.115 |
25.425 |
110 |
| 3 years |
-63.46% |
51.820 |
15.115 |
36.705 |
71 |
| 5 years |
+69.87% |
54.220 |
6.580 |
47.640 |
46 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
