ASRNL9.54SPLOPENB - 2P81B quotes and chart
| Current price: |
9.435 EUR
|
| Change (%): |
+1.95% |
| Change: |
+0.180 |
| Date - Hour: |
|
| Previous close: |
9.255 |
| Open: |
9.290 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
75 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 9.405 | 9.295 | 9.375 | 9.255 | 9.435 |
| Change (%) | -0.32% | -1.17% | +0.86% | -1.28% | +1.95% |
| Change | -0.030 | -0.110 | +0.080 | -0.120 | +0.180 |
| Open | 9.460 | 9.295 | 9.290 | 9.340 | 9.290 |
| Volume | 86 | 70 | 72 | 56 | 75 |
| High | 9.460 | 9.345 | 9.385 | 9.340 | 9.445 |
| Low | 9.345 | 9.215 | 9.235 | 9.215 | 9.275 |
| High/Low range | 0.115 | 0.130 | 0.150 | 0.125 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.95% |
9.445 |
9.275 |
0.170 |
75 |
| January 1st |
+35.46% |
9.635 |
6.795 |
2.840 |
72 |
| 5 days |
+0.00% |
9.445 |
9.215 |
0.230 |
64 |
| 1 month |
+1.18% |
9.465 |
8.915 |
0.550 |
72 |
| 6 months |
+34.98% |
9.635 |
6.795 |
2.840 |
73 |
| 1 year |
+39.99% |
9.635 |
6.070 |
3.565 |
68 |
| 3 years |
+104.89% |
9.635 |
4.215 |
5.420 |
53 |
| 5 years |
+424.17% |
9.635 |
1.650 |
7.985 |
42 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
