BAY.MOTOREN WERKEVZO quotes and chart
| Current price: | 71.00 EUR |
| Change (%): | -1.59% |
| Change: | -1.15 |
| Date - Hour: | |
| Previous close: | 72.15 |
| Open: | 71.95 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 49,239 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 70.85 | 72.20 | 72.40 | 72.15 | 71.00 |
| Change (%) | -0.63% | +1.91% | +0.28% | -0.35% | -1.59% |
| Change | -0.45 | +1.35 | +0.20 | -0.25 | -1.15 |
| Open | 71.25 | 70.45 | 71.75 | 72.20 | 71.95 |
| Volume | 33,145 | 36,686 | 24,065 | 79,440 | 49,239 |
| High | 71.65 | 72.25 | 72.70 | 72.60 | 72.45 |
| Low | 70.25 | 70.45 | 71.75 | 70.80 | 70.95 |
| High/Low range | 1.40 | 1.80 | 0.95 | 1.80 | 1.50 |
| 5 days change : -1.66% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 72.45 | 70.95 | 1.50 | 49,239 |
| January 1st | -1.93% | 72.60 | 70.80 | 1.80 | 64,339 |
| 5 days | -1.66% | 72.60 | 70.80 | 1.80 | 64,339 |
| 1 month | +4.57% | 75.25 | 70.15 | 5.10 | 74,231 |
| 6 months | -13.99% | 85.50 | 61.35 | 24.15 | 70,230 |
| 1 year | -21.76% | 106.00 | 61.35 | 44.65 | 77,175 |
| 3 years | -6.64% | 106.00 | 55.20 | 50.80 | 84,312 |
| 5 years | +27.81% | 106.00 | 30.56 | 75.44 | 90,119 |
| 10 years | +6.53% | 106.00 | 30.56 | 75.44 | 86,490 |
| 15 years | +210.04% | 106.00 | 21.20 | 84.81 | 82,388 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 71.59 |
| MA20 | 71.33 |
| MA50 | 68.15 |
| MA100 | 70.82 |
| Price / MA7 | -0.82% |
| Price / MA20 | -0.46% |
| Price / MA50 | +4.18% |
| Price / MA100 | +0.25% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
