EIFAG61.0587TCIOPENB - 83C5B quotes and chart
| Current price: |
1.514 EUR
|
| Change (%): |
+0.33% |
| Change: |
+0.005 |
| Date - Hour: |
03/24/2025 - 17:29 |
| Previous close: |
2.465 |
| Open: |
1.510 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
94 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 2.555 | 2.535 | 2.505 | 2.465 | 1.514 |
| Change (%) | +3.65% | -0.78% | -1.18% | -1.60% | +0.33% |
| Change | +0.090 | -0.020 | -0.030 | -0.040 | +0.005 |
| Open | 2.480 | 2.560 | 2.540 | 2.490 | 1.510 |
| Volume | 49 | 50 | 49 | 52 | 94 |
| High | 2.565 | 2.575 | 2.555 | 2.530 | 1.522 |
| Low | 2.395 | 2.505 | 2.415 | 2.435 | 1.476 |
| High/Low range | 0.170 | 0.070 | 0.140 | 0.095 | 0.046 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.03% |
2.545 |
2.495 |
0.050 |
27 |
| January 1st |
+98.81% |
2.575 |
1.125 |
1.450 |
88 |
| 5 days |
+2.03% |
2.555 |
2.415 |
0.140 |
50 |
| 1 month |
+66.56% |
2.575 |
1.515 |
1.060 |
123 |
| 6 months |
+49.70% |
2.575 |
1.095 |
1.480 |
61 |
| 1 year |
+12.03% |
2.575 |
1.095 |
1.480 |
51 |
| 3 years |
+45.38% |
2.575 |
1.095 |
1.480 |
46 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
