M1 KLINIKEN AGO.N. quotes and chart
| Current price: |
0.015700 EUR
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
03/14/2025 - 14:13 |
| Previous close: |
13.95 |
| Open: |
0.015700 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Open
|
| Volume: |
0 |
| Exchanged capital: |
0.00% |
| Issued capital: |
0 |
| Capitalization: |
EUR |
5 days quotes 15 min delayed data - Germany Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 14.35 | 14.00 | 14.25 | 13.95 | 0.015700 |
| Change (%) | -3.04% | -2.44% | +1.79% | -2.11% | +0.00% |
| Change | -0.45 | -0.35 | +0.25 | -0.30 | 0 |
| Open | 14.85 | 14.45 | 14.05 | 14.00 | 0.015700 |
| Volume | 13,954 | 33,908 | 9,174 | 1,817 | 0 |
| High | 14.85 | 14.45 | 14.25 | 14.10 | 0.015700 |
| Low | 14.20 | 13.80 | 13.90 | 13.90 | 0.015700 |
| High/Low range | 0.65 | 0.65 | 0.35 | 0.20 | 0 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.72% |
14.25 |
13.90 |
0.35 |
7,282 |
| January 1st |
-15.36% |
17.00 |
13.75 |
3.25 |
9,372 |
| 5 days |
-5.07% |
14.85 |
13.80 |
1.05 |
14,713 |
| 1 month |
-3.77% |
15.10 |
13.80 |
1.30 |
9,560 |
| 6 months |
-21.94% |
18.65 |
13.75 |
4.90 |
12,642 |
| 1 year |
+4.07% |
22.40 |
11.80 |
10.60 |
22,728 |
| 3 years |
+106.62% |
22.40 |
3.78 |
18.62 |
15,610 |
| 5 years |
+54.40% |
22.40 |
3.78 |
18.62 |
16,034 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
14.29 |
| MA20 |
14.40 |
| MA50 |
14.82 |
| MA100 |
15.68 |
| Price / MA7 |
-1.68% |
| Price / MA20 |
-2.43% |
| Price / MA50 |
-5.20% |
| Price / MA100 |
-10.40% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
All day |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
All day |
|
