SARTORIUS AG VZO O.N. quotes and chart
| Current price: | 212.90 EUR |
| Change (%): | -0.51% |
| Change: | -1.10 |
| Date - Hour: | |
| Previous close: | 214.00 |
| Open: | 213.50 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Open | |
| Volume: | 5,888 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 215.90 | 217.80 | 215.20 | 214.00 | 212.90 |
| Change (%) | +0.14% | +0.88% | -1.19% | -0.56% | -0.51% |
| Change | +0.30 | +1.90 | -2.60 | -1.20 | -1.10 |
| Open | 214.70 | 214.80 | 216.70 | 215.00 | 213.50 |
| Volume | 45,189 | 71,826 | 37,802 | 47,180 | 5,888 |
| High | 216.20 | 219.90 | 217.60 | 217.40 | 214.50 |
| Low | 213.30 | 214.80 | 212.70 | 212.30 | 212.20 |
| High/Low range | 2.90 | 5.10 | 4.90 | 5.10 | 2.30 |
| 5 days change : -2.25% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.51% | 214.50 | 212.20 | 2.30 | 5,888 |
| January 1st | -1.07% | 217.40 | 212.20 | 5.20 | 47,180 |
| 5 days | -2.25% | 217.60 | 212.20 | 5.40 | 42,491 |
| 1 month | -2.83% | 233.00 | 210.40 | 22.60 | 85,008 |
| 6 months | +0.33% | 272.70 | 201.50 | 71.20 | 93,727 |
| 1 year | -38.34% | 383.70 | 199.50 | 184.20 | 97,442 |
| 3 years | -64.23% | 600.80 | 199.50 | 401.30 | 94,441 |
| 5 years | +9.97% | 631.60 | 164.20 | 467.40 | 85,838 |
| 10 years | +751.60% | 631.60 | 24.55 | 607.06 | 83,223 |
| 15 years | +5,255.98% | 631.60 | 3.74 | 627.86 | 71,243 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 215.31 |
| MA20 | 218.84 |
| MA50 | 225.40 |
| MA100 | 233.57 |
| Price / MA7 | -1.12% |
| Price / MA20 | -2.71% |
| Price / MA50 | -5.55% |
| Price / MA100 | -8.85% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
