SARTORIUS AG VZO O.N. quotes and chart
| Current price: | 182.30 EUR |
| Change (%): | +1.76% |
| Change: | +3.15 |
| Date - Hour: | |
| Previous close: | 179.15 |
| Open: | 182.10 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 192,837 |
| Exchanged capital: | 0.286% |
| Issued capital: | 67,348,092 |
| Capitalization: | 12,278M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 175.85 | 185.30 | 178.75 | 179.15 | 182.30 |
| Change (%) | -6.44% | +5.37% | -3.54% | +0.22% | +1.76% |
| Change | -12.10 | +9.45 | -6.55 | +0.40 | +3.15 |
| Open | 169.80 | 179.25 | 174.25 | 195.95 | 182.10 |
| Volume | 278,373 | 223,629 | 146,430 | 245,478 | 192,837 |
| High | 187.35 | 185.85 | 180.95 | 201.80 | 187.55 |
| Low | 166.05 | 177.20 | 173.00 | 179.15 | 179.60 |
| High/Low range | 21.30 | 8.65 | 7.95 | 22.65 | 7.95 |
| 5 days change : -3.01% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.76% | 187.55 | 179.60 | 7.95 | 192,837 |
| January 1st | -15.29% | 292.00 | 166.05 | 125.95 | 109,067 |
| 5 days | -3.01% | 201.80 | 173.00 | 28.80 | 202,093 |
| 1 month | -20.15% | 249.60 | 166.05 | 83.55 | 135,621 |
| 6 months | -24.07% | 292.00 | 166.05 | 125.95 | 100,181 |
| 1 year | -47.24% | 346.20 | 166.05 | 180.15 | 104,580 |
| 3 years | -53.06% | 471.70 | 166.05 | 305.65 | 94,872 |
| 5 years | -18.76% | 631.60 | 166.05 | 465.55 | 87,215 |
| 10 years | +497.22% | 631.60 | 30.28 | 601.33 | 85,014 |
| 15 years | +3,424.41% | 631.60 | 4.06 | 627.54 | 72,756 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 184.08 |
| MA20 | 212.97 |
| MA50 | 231.44 |
| MA100 | 230.07 |
| Price / MA7 | -0.97% |
| Price / MA20 | -14.40% |
| Price / MA50 | -21.23% |
| Price / MA100 | -20.76% |
Opening hours (GMT +2 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
