Post an Analysis Request an analysis AI Londinia analysis
FRIWO AG O.N.
FRIWO AG O.N.
8.70 EUR (-)
Closed 15 min delayed data - Germany Stocks
Open: 8.10
Change: +0.65
Volume: 3,037
Low: 8.10
High: 8.70
High / Low range: 0.60
Type: Stocks
Ticker: CEA
ISIN: DE0006201106

FRIWO AG O.N. quotes and chart

Current price: 8.70 EUR
Change (%): +8.08%
Change: +0.65
Date - Hour:
Previous close: 8.05
Open: 8.10
Financial instrument type: Stocks
Market: Germany Stocks - Closed
Volume: 3,037
Exchanged capital: 0.036%
Issued capital: 8,554,500
Capitalization: 74M EUR

5 days quotes 15 min delayed data - Germany Stocks
Last8.108.057.858.058.70
Change (%)+1.89%-0.62%-2.48%+2.55%+8.08%
Change+0.15-0.05-0.20+0.20+0.65
Open7.707.807.857.958.10
Volume3,4795651433313,037
High8.108.057.958.058.70
Low7.157.757.857.958.10
High/Low range0.950.300.100.100.60
5 days change : +7.41%

Historical data 15 min delayed data - Germany Stocks

Period Change (%) High Low High / Low range Average volume
Today +8.08% 8.70 8.10 0.60 3,037
January 1st -61.84% 23.20 7.15 16.05 2,757
5 days +7.41% 8.70 7.75 0.95 1,019
1 month -45.96% 12.90 7.15 5.75 5,450
6 months -61.84% 26.00 7.15 18.85 1,465
1 year -62.17% 33.00 7.15 25.85 1,077
3 years -75.28% 49.00 7.15 41.85 674
5 years +3.57% 49.00 6.90 42.10 950
10 years -47.27% 49.00 6.90 42.10 915
15 years +101.86% 49.00 4.22 44.78 1,342

Technical indicators 15 min delayed data - Germany Stocks

MA7 8.13
MA20 8.82
MA50 15.24
MA100 19.10
Price / MA7 +7.01%
Price / MA20 -1.36%
Price / MA50 -42.91%
Price / MA100 -54.45%

Opening hours (GMT +1 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day
All day
All day
All day