FRIWO AG O.N. quotes and chart
| Current price: | 23.2 EUR |
| Change (%): | +3.57% |
| Change: | +0.8 |
| Date - Hour: | |
| Previous close: | 22.4 |
| Open: | 22.0 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks |
| Closed | |
| Volume: | 836 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 22.0 | 21.6 | 22.0 | 22.4 | 23.2 |
| Change (%) | +0.00% | -1.82% | +1.85% | +1.82% | +3.57% |
| Change | 0 | -0.4 | +0.4 | +0.4 | +0.8 |
| Open | 21.2 | 21.2 | 21.4 | 21.2 | 22.0 |
| Volume | 446 | 259 | 160 | 109 | 836 |
| High | 22.0 | 21.8 | 22.0 | 22.4 | 23.2 |
| Low | 21.2 | 21.2 | 21.4 | 21.2 | 22.0 |
| High/Low range | 0.8 | 0.6 | 0.6 | 1.2 | 1.2 |
| 5 days change : +5.46% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.57% | 23.2 | 22.0 | 1.2 | 836 |
| January 1st | -22.15% | 33.2 | 18.9 | 14.3 | 652 |
| 5 days | +5.46% | 23.2 | 21.2 | 2.0 | 368 |
| 1 month | +1.75% | 25.6 | 21.2 | 4.4 | 407 |
| 6 months | -12.78% | 32.0 | 18.9 | 13.1 | 605 |
| 1 year | -14.07% | 33.2 | 18.9 | 14.3 | 644 |
| 3 years | -26.12% | 49.0 | 18.9 | 30.1 | 533 |
| 5 years | +31.07% | 49.0 | 6.9 | 42.1 | 889 |
| 10 years | +49.68% | 49.0 | 6.9 | 42.1 | 894 |
| 15 years | +415.56% | 49.0 | 4.2 | 44.8 | 1,326 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 22.3 |
| MA20 | 23.3 |
| MA50 | 23.0 |
| MA100 | 24.1 |
| Price / MA7 | +4.04% |
| Price / MA20 | -0.43% |
| Price / MA50 | +0.87% |
| Price / MA100 | -3.73% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
