BASF SE NA O.N. quotes and chart
| Current price: | 51.430 EUR |
| Change (%): | +0.82% |
| Change: | +0.420 |
| Date - Hour: | |
| Previous close: | 51.010 |
| Open: | 50.670 |
| Financial instrument type: | Stocks |
| Market: | Germany Stocks - Closed |
| Volume: | 2,345,460 |
| Exchanged capital: | 0.262% |
| Issued capital: | 893,855,000 |
| Capitalization: | 45,971M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| Last | 53.630 | 52.930 | 50.810 | 51.010 | 51.430 |
| Change (%) | -1.69% | -1.31% | -4.01% | +0.39% | +0.82% |
| Change | -0.920 | -0.700 | -2.120 | +0.200 | +0.420 |
| Open | 54.050 | 54.220 | 52.840 | 51.620 | 50.670 |
| Volume | 4,094,457 | 3,563,748 | 4,540,580 | 2,436,254 | 2,345,460 |
| High | 54.260 | 54.760 | 53.530 | 51.830 | 51.740 |
| Low | 52.470 | 52.150 | 50.200 | 50.480 | 50.390 |
| High/Low range | 1.790 | 2.610 | 3.330 | 1.350 | 1.350 |
| 5 days change : -4.10% |
Historical data 15 min delayed data - Germany Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.82% | 51.740 | 50.390 | 1.350 | 2,345,460 |
| January 1st | +21.13% | 55.060 | 41.320 | 13.740 | 3,184,542 |
| 5 days | -4.10% | 54.760 | 50.200 | 4.560 | 3,221,510 |
| 1 month | +1.14% | 55.060 | 47.445 | 7.615 | 3,770,515 |
| 6 months | +17.96% | 55.060 | 41.320 | 13.740 | 2,727,772 |
| 1 year | +3.71% | 55.060 | 40.175 | 14.885 | 2,491,958 |
| 3 years | -4.55% | 55.860 | 37.900 | 17.960 | 2,706,145 |
| 5 years | +24.68% | 72.880 | 37.355 | 35.525 | 2,977,648 |
| 10 years | -43.19% | 98.800 | 37.355 | 61.445 | 2,953,987 |
| 15 years | +16.21% | 98.800 | 37.355 | 61.445 | 3,392,749 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 | 52.574 |
| MA20 | 50.447 |
| MA50 | 47.320 |
| MA100 | 45.608 |
| Price / MA7 | -2.18% |
| Price / MA20 | +1.95% |
| Price / MA50 | +8.69% |
| Price / MA100 | +12.77% |
Opening hours (GMT +1 - Europe/Berlin)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
