TOTAL14.2741TCIOPENB - 968NB quotes and chart
| Current price: |
8.350 EUR
|
| Change (%): |
-0.95% |
| Change: |
-0.080 |
| Date - Hour: |
|
| Previous close: |
8.430 |
| Open: |
8.450 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
64 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.540 | 8.510 | 8.440 | 8.430 | 8.350 |
| Change (%) | -1.04% | -0.35% | -0.82% | -0.12% | -0.95% |
| Change | -0.090 | -0.030 | -0.070 | -0.010 | -0.080 |
| Open | 8.740 | 8.530 | 8.420 | 8.410 | 8.450 |
| Volume | 49 | 73 | 71 | 54 | 64 |
| High | 8.740 | 8.590 | 8.520 | 8.510 | 8.450 |
| Low | 8.540 | 8.460 | 8.390 | 8.380 | 8.280 |
| High/Low range | 0.200 | 0.130 | 0.130 | 0.130 | 0.170 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
8.450 |
8.280 |
0.170 |
64 |
| January 1st |
+8.58% |
8.770 |
7.710 |
1.060 |
70 |
| 5 days |
-3.24% |
8.520 |
8.280 |
0.240 |
63 |
| 1 month |
+11.63% |
8.770 |
7.400 |
1.370 |
66 |
| 6 months |
-12.01% |
9.780 |
7.280 |
2.500 |
73 |
| 1 year |
-3.58% |
10.930 |
7.280 |
3.650 |
74 |
| 3 years |
+38.25% |
10.930 |
4.990 |
5.940 |
58 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
