SODEX48.2031SPLOPENB - 958NB quotes and chart
| Current price: |
3.010 EUR
|
| Change (%): |
+2.03% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
2.950 |
| Open: |
2.960 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
69 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.630 | 2.970 | 2.840 | 2.950 | 3.010 |
| Change (%) | -6.74% | +12.93% | -4.38% | +3.87% | +2.03% |
| Change | -0.190 | +0.340 | -0.130 | +0.110 | +0.060 |
| Open | 2.810 | 2.690 | 2.900 | 2.790 | 2.960 |
| Volume | 87 | 72 | 78 | 79 | 69 |
| High | 2.980 | 3.040 | 2.940 | 3.180 | 3.070 |
| Low | 2.370 | 2.690 | 2.760 | 2.790 | 2.940 |
| High/Low range | 0.610 | 0.350 | 0.180 | 0.390 | 0.130 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.03% |
3.070 |
2.940 |
0.130 |
69 |
| January 1st |
-47.74% |
5.930 |
2.370 |
3.560 |
59 |
| 5 days |
+14.45% |
3.180 |
2.790 |
0.390 |
74 |
| 1 month |
-45.17% |
5.510 |
2.370 |
3.140 |
66 |
| 6 months |
-40.16% |
6.170 |
2.370 |
3.800 |
58 |
| 1 year |
-39.44% |
6.610 |
2.370 |
4.240 |
57 |
| 3 years |
+73.99% |
6.610 |
1.340 |
5.270 |
41 |
| 5 years |
+37.44% |
6.610 |
0.380 |
6.230 |
64 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
