FORTIVE CORP. quotes and chart
| Current price: | 67.06 USD |
| Change (%): | +1.62% |
| Change: | +1.07 |
| Date - Hour: | |
| Previous close: | 65.99 |
| Open: | 68.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,828,204 |
| Exchanged capital: | 0.522% |
| Issued capital: | 350,342,000 |
| Capitalization: | 23,494M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 65.79 | 65.00 | 65.44 | 65.99 | 67.06 |
| Change (%) | -0.33% | -1.20% | +0.68% | +0.84% | +1.62% |
| Change | -0.22 | -0.79 | +0.44 | +0.55 | +1.07 |
| Open | 66.09 | 65.70 | 65.23 | 64.63 | 68.06 |
| Volume | 2,223,514 | 2,568,798 | 1,534,172 | 2,500,266 | 1,828,204 |
| High | 66.63 | 66.24 | 65.85 | 64.89 | 69.10 |
| Low | 65.43 | 63.97 | 65.12 | 63.12 | 66.86 |
| High/Low range | 1.20 | 2.27 | 0.73 | 1.77 | 2.24 |
| 5 days change : +3.17% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.62% | 69.10 | 66.86 | 2.24 | 1,828,204 |
| January 1st | -10.59% | 83.32 | 60.39 | 22.94 | 2,717,194 |
| 5 days | +3.17% | 69.10 | 63.12 | 5.98 | 2,500,266 |
| 1 month | -10.34% | 76.54 | 60.39 | 16.16 | 3,101,914 |
| 6 months | -11.60% | 83.32 | 60.39 | 22.94 | 2,729,405 |
| 1 year | -16.55% | 83.32 | 60.39 | 22.94 | 2,350,678 |
| 3 years | +16.02% | 87.10 | 52.47 | 34.63 | 2,081,758 |
| 5 years | +16.14% | 87.10 | 52.46 | 34.64 | 2,246,496 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 65.61 |
| MA20 | 67.91 |
| MA50 | 73.75 |
| MA100 | 75.78 |
| Price / MA7 | +2.21% |
| Price / MA20 | -1.25% |
| Price / MA50 | -9.07% |
| Price / MA100 | -11.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
