GATX CORP.
144.25
USD
(+0.07%)
04/25/2025 - 19:12
Open 15 min delayed data - NYSE Stocks
| Open: | 142.37 |
| Change: | +0.10 |
| Volume: | 35,789 |
| Low: | 141.16 |
| High: | 144.25 |
| High / Low range: | 3.09 |
| Type: | Stocks |
| Ticker: | GATX |
| ISIN: |
GATX CORP. quotes and chart
| Current price: | 144.25 USD |
| Change (%): | +0.07% |
| Change: | +0.10 |
| Date - Hour: | 04/25/2025 - 19:12 |
| Previous close: | 144.15 |
| Open: | 142.37 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 35,789 |
| Exchanged capital: | 0.101% |
| Issued capital: | 35,600,000 |
| Capitalization: | 5,135M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/17/2025 | 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 147.12 | 145.62 | 148.49 | 144.15 | 144.25 |
| Change (%) | -0.60% | -1.02% | +1.97% | -2.92% | +0.07% |
| Change | -0.89 | -1.50 | +2.87 | -4.34 | +0.10 |
| Open | 147.88 | 146.38 | 147.28 | 143.42 | 142.37 |
| Volume | 188,495 | 207,261 | 231,629 | 346,852 | 35,789 |
| High | 149.42 | 147.24 | 149.04 | 151.00 | 144.25 |
| Low | 145.75 | 143.50 | 145.43 | 141.96 | 141.16 |
| High/Low range | 3.67 | 3.74 | 3.61 | 9.04 | 3.09 |
| 5 days change : -1.95% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.07% | 144.25 | 141.16 | 3.09 | 35,789 |
| January 1st | -6.91% | 168.89 | 139.44 | 29.45 | 166,609 |
| 5 days | -1.95% | 151.00 | 141.16 | 9.84 | 261,914 |
| 1 month | -8.75% | 160.29 | 139.44 | 20.85 | 227,541 |
| 6 months | +3.81% | 168.89 | 137.05 | 31.84 | 168,699 |
| 1 year | +14.64% | 168.89 | 122.00 | 46.89 | 162,914 |
| 3 years | +31.40% | 168.89 | 84.96 | 83.93 | 151,886 |
| 5 years | +157.27% | 168.89 | 51.62 | 117.27 | 167,614 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 145.58 |
| MA20 | 148.11 |
| MA50 | 154.74 |
| MA100 | 157.16 |
| Price / MA7 | -0.91% |
| Price / MA20 | -2.61% |
| Price / MA50 | -6.78% |
| Price / MA100 | -8.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
