GATX CORP.
159.21
USD
(+0.45%)
03/27/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 158.75 |
| Change: | +0.71 |
| Volume: | 135,804 |
| Low: | 157.13 |
| High: | 160.29 |
| High / Low range: | 3.16 |
| Type: | Stocks |
| Ticker: | GATX |
| ISIN: |
GATX CORP. quotes and chart
| Current price: | 159.21 USD |
| Change (%): | +0.45% |
| Change: | +0.71 |
| Date - Hour: | 03/27/2025 - 19:59 |
| Previous close: | 158.50 |
| Open: | 158.75 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 135,804 |
| Exchanged capital: | 0.381% |
| Issued capital: | 35,600,000 |
| Capitalization: | 5,668M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | |
|---|---|---|---|---|---|
| Last | 154.91 | 158.08 | 159.02 | 158.50 | 159.21 |
| Change (%) | -0.67% | +2.05% | +0.60% | -0.33% | +0.45% |
| Change | -1.04 | +3.17 | +0.94 | -0.52 | +0.71 |
| Open | 154.67 | 156.68 | 157.94 | 159.85 | 158.75 |
| Volume | 306,888 | 190,388 | 147,686 | 131,465 | 135,804 |
| High | 155.45 | 159.09 | 159.60 | 159.85 | 160.29 |
| Low | 152.66 | 155.92 | 157.94 | 157.43 | 157.13 |
| High/Low range | 2.79 | 3.18 | 1.66 | 2.42 | 3.16 |
| 5 days change : +2.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.45% | 160.29 | 157.13 | 3.16 | 135,804 |
| January 1st | +2.74% | 168.89 | 148.14 | 20.75 | 144,614 |
| 5 days | +2.78% | 160.29 | 155.92 | 4.38 | 156,513 |
| 1 month | -3.23% | 168.00 | 149.41 | 18.59 | 161,507 |
| 6 months | +19.41% | 168.89 | 127.70 | 41.20 | 155,250 |
| 1 year | +18.88% | 168.89 | 122.00 | 46.89 | 155,445 |
| 3 years | +26.66% | 168.89 | 84.96 | 83.93 | 152,031 |
| 5 years | +172.48% | 168.89 | 51.30 | 117.59 | 169,875 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 157.45 |
| MA20 | 156.62 |
| MA50 | 160.56 |
| MA100 | 157.96 |
| Price / MA7 | +1.12% |
| Price / MA20 | +1.65% |
| Price / MA50 | -0.84% |
| Price / MA100 | +0.79% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
