INTEGER HOLDINGS quotes and chart
| Current price: | 141.15 USD |
| Change (%): | +0.11% |
| Change: | +0.15 |
| Date - Hour: | |
| Previous close: | 141.00 |
| Open: | 140.42 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 331,816 |
| Exchanged capital: | 0.99% |
| Issued capital: | 33,531,200 |
| Capitalization: | 4,733M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 138.70 | 137.34 | 138.67 | 141.00 | 141.15 |
| Change (%) | -0.50% | -0.98% | +0.97% | +1.68% | +0.11% |
| Change | -0.70 | -1.36 | +1.33 | +2.33 | +0.15 |
| Open | 138.33 | 136.27 | 138.69 | 139.80 | 140.42 |
| Volume | 208,596 | 226,116 | 270,152 | 201,506 | 331,816 |
| High | 139.33 | 138.13 | 139.14 | 141.76 | 141.85 |
| Low | 137.50 | 136.27 | 137.57 | 138.08 | 139.39 |
| High/Low range | 1.83 | 1.86 | 1.57 | 3.68 | 2.46 |
| 5 days change : - |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.11% | 141.85 | 139.39 | 2.46 | 331,816 |
| January 1st | +6.51% | 146.36 | 129.55 | 16.81 | 213,577 |
| 5 days | - | - | - | - | - |
| 1 month | +0.11% | 146.36 | 135.78 | 10.58 | 239,068 |
| 6 months | +16.54% | 146.36 | 117.57 | 28.79 | 236,222 |
| 1 year | +42.02% | 146.36 | 97.49 | 48.87 | 290,473 |
| 3 years | +68.74% | 146.36 | 50.05 | 96.31 | 255,216 |
| 5 years | +55.47% | 146.36 | 46.01 | 100.35 | 230,281 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 139.52 |
| MA20 | 141.21 |
| MA50 | 138.24 |
| MA100 | 134.91 |
| Price / MA7 | +1.17% |
| Price / MA20 | -0.04% |
| Price / MA50 | +2.11% |
| Price / MA100 | +4.63% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
