DENNY S CORP. quotes and chart
| Current price: | 3.43 USD |
| Change (%): | -0.58% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 3.45 |
| Open: | 3.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 1,291,595 |
| Exchanged capital: | 2.514% |
| Issued capital: | 51,374,000 |
| Capitalization: | 176M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 3.67 | 3.80 | 3.82 | 3.45 | 3.43 |
| Change (%) | -5.17% | +3.54% | +0.53% | -9.69% | -0.58% |
| Change | -0.20 | +0.13 | +0.02 | -0.37 | -0.02 |
| Open | 3.82 | 3.65 | 3.74 | 3.67 | 3.16 |
| Volume | 1,575,682 | 1,288,958 | 692,276 | 1,515,562 | 1,291,595 |
| High | 3.87 | 3.83 | 3.84 | 3.67 | 3.45 |
| Low | 3.67 | 3.61 | 3.73 | 3.42 | 3.16 |
| High/Low range | 0.20 | 0.22 | 0.11 | 0.25 | 0.29 |
| 5 days change : -11.37% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.58% | 3.45 | 3.16 | 0.29 | 1,291,595 |
| January 1st | -43.31% | 7.66 | 3.16 | 4.50 | 1,415,720 |
| 5 days | -11.37% | 3.84 | 3.16 | 0.68 | 1,165,598 |
| 1 month | -23.09% | 4.34 | 3.16 | 1.18 | 1,562,175 |
| 6 months | -46.41% | 7.66 | 3.16 | 4.50 | 1,071,906 |
| 1 year | -59.60% | 8.83 | 3.16 | 5.67 | 838,041 |
| 3 years | -75.67% | 13.75 | 3.16 | 10.59 | 678,852 |
| 5 years | -49.41% | 20.02 | 3.16 | 16.86 | 772,056 |
| 10 years | -70.63% | 23.88 | 3.16 | 20.72 | 595,564 |
| 15 years | -9.50% | 23.88 | 2.29 | 21.59 | 587,789 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 3.72 |
| MA20 | 3.88 |
| MA50 | 4.92 |
| MA100 | 5.57 |
| Price / MA7 | -7.80% |
| Price / MA20 | -11.60% |
| Price / MA50 | -30.28% |
| Price / MA100 | -38.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
