PJT PARTNERS INC. CLASS A quotes and chart
| Current price: |
129.60 USD
|
| Change (%): |
+0.19% |
| Change: |
+0.24 |
| Date - Hour: |
|
| Previous close: |
129.36 |
| Open: |
129.48 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
489,361 |
| Exchanged capital: |
2.057% |
| Issued capital: |
23,794,100 |
| Capitalization: |
3,084M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 125.97 | 125.44 | 136.07 | 129.36 | 129.60 |
| Change (%) | -0.25% | -0.42% | +8.47% | -4.93% | +0.19% |
| Change | -0.31 | -0.53 | +10.63 | -6.71 | +0.24 |
| Open | 120.73 | 130.59 | 122.99 | 132.08 | 129.48 |
| Volume | 571,807 | 665,436 | 663,610 | 629,651 | 489,361 |
| High | 131.22 | 133.34 | 141.48 | 133.92 | 130.80 |
| Low | 119.76 | 124.77 | 122.99 | 126.53 | 124.50 |
| High/Low range | 11.46 | 8.57 | 18.49 | 7.39 | 6.30 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.19% |
130.80 |
124.50 |
6.30 |
489,361 |
| January 1st |
-17.88% |
190.28 |
119.76 |
70.52 |
313,215 |
| 5 days |
+2.63% |
141.48 |
122.99 |
18.49 |
594,207 |
| 1 month |
-8.51% |
150.03 |
119.76 |
30.27 |
359,736 |
| 6 months |
-10.14% |
190.28 |
119.76 |
70.52 |
276,485 |
| 1 year |
+39.33% |
190.28 |
90.95 |
99.33 |
242,803 |
| 3 years |
+110.63% |
190.28 |
59.61 |
130.67 |
221,341 |
| 5 years |
+176.33% |
190.28 |
40.13 |
150.15 |
198,260 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
129.13 |
| MA20 |
137.51 |
| MA50 |
151.68 |
| MA100 |
155.74 |
| Price / MA7 |
+0.36% |
| Price / MA20 |
-5.75% |
| Price / MA50 |
-14.56% |
| Price / MA100 |
-16.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
