NEXPOINT RESIDENTIAL TRUST quotes and chart
| Current price: | 41.02 USD |
| Change (%): | -1.75% |
| Change: | -0.73 |
| Date - Hour: | |
| Previous close: | 41.75 |
| Open: | 41.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 96,441 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 42.39 | 41.65 | 41.35 | 41.75 | 41.02 |
| Change (%) | +0.33% | -1.75% | -0.72% | +0.97% | -1.75% |
| Change | +0.14 | -0.74 | -0.30 | +0.40 | -0.73 |
| Open | 42.15 | 41.99 | 41.11 | 41.63 | 41.66 |
| Volume | 77,643 | 81,130 | 84,017 | 92,977 | 96,441 |
| High | 42.56 | 42.35 | 41.50 | 42.14 | 41.87 |
| Low | 41.90 | 41.37 | 40.83 | 41.41 | 40.77 |
| High/Low range | 0.66 | 0.98 | 0.67 | 0.73 | 1.10 |
| 5 days change : -1.51% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.75% | 41.87 | 40.77 | 1.10 | 96,441 |
| January 1st | - | - | - | - | - |
| 5 days | -1.51% | 42.14 | 40.77 | 1.37 | 88,497 |
| 1 month | -12.13% | 46.95 | 40.77 | 6.18 | 129,252 |
| 6 months | +4.09% | 48.37 | 37.95 | 10.42 | 116,388 |
| 1 year | +18.56% | 48.37 | 28.20 | 20.17 | 134,370 |
| 3 years | -51.07% | 95.04 | 26.21 | 68.83 | 133,589 |
| 5 years | -7.11% | 95.04 | 21.06 | 73.98 | 144,889 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.77 |
| MA20 | 43.67 |
| MA50 | 44.10 |
| MA100 | 44.03 |
| Price / MA7 | -1.80% |
| Price / MA20 | -6.07% |
| Price / MA50 | -6.98% |
| Price / MA100 | -6.84% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
