TRANSUNION quotes and chart
| Current price: | 77.26 USD |
| Change (%): | +2.25% |
| Change: | +1.70 |
| Date - Hour: | |
| Previous close: | 75.56 |
| Open: | 78.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 2,343,365 |
| Exchanged capital: | 1.206% |
| Issued capital: | 194,300,000 |
| Capitalization: | 15,012M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 73.75 | 72.89 | 70.71 | 75.56 | 77.26 |
| Change (%) | -2.01% | -1.17% | -2.99% | +6.86% | +2.25% |
| Change | -1.51 | -0.86 | -2.18 | +4.85 | +1.70 |
| Open | 74.48 | 73.42 | 71.72 | 72.12 | 78.55 |
| Volume | 1,447,440 | 1,110,970 | 1,757,248 | 2,885,326 | 2,343,365 |
| High | 75.59 | 73.98 | 72.48 | 76.33 | 80.39 |
| Low | 72.41 | 72.39 | 70.08 | 72.03 | 76.75 |
| High/Low range | 3.18 | 1.59 | 2.40 | 4.30 | 3.64 |
| 5 days change : +6.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.25% | 80.39 | 76.75 | 3.64 | 2,343,365 |
| January 1st | -16.67% | 101.19 | 66.38 | 34.81 | 1,993,166 |
| 5 days | +6.00% | 80.39 | 70.08 | 10.31 | 2,321,287 |
| 1 month | -9.47% | 88.81 | 66.38 | 22.43 | 2,673,478 |
| 6 months | -28.90% | 108.12 | 66.38 | 41.74 | 1,802,155 |
| 1 year | +11.18% | 113.17 | 66.38 | 46.79 | 1,672,130 |
| 3 years | -14.16% | 113.17 | 42.09 | 71.08 | 1,640,911 |
| 5 years | +8.48% | 125.35 | 42.09 | 83.26 | 1,451,966 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.32 |
| MA20 | 76.90 |
| MA50 | 84.45 |
| MA100 | 90.13 |
| Price / MA7 | +3.96% |
| Price / MA20 | +0.47% |
| Price / MA50 | -8.51% |
| Price / MA100 | -14.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
