TRANSUNION quotes and chart
| Current price: | 75.38 USD |
| Change (%): | -12.07% |
| Change: | -10.35 |
| Date - Hour: | |
| Previous close: | 85.73 |
| Open: | 81.16 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,949,258 |
| Exchanged capital: | 2.033% |
| Issued capital: | 194,300,000 |
| Capitalization: | 14,646M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 82.25 | 82.99 | 83.86 | 85.73 | 75.38 |
| Change (%) | -2.87% | +0.90% | +1.05% | +2.23% | -12.07% |
| Change | -2.43 | +0.74 | +0.87 | +1.87 | -10.35 |
| Open | 84.29 | 81.51 | 83.31 | 82.05 | 81.16 |
| Volume | 2,209,339 | 2,347,912 | 2,014,434 | 1,799,629 | 3,949,258 |
| High | 84.94 | 83.76 | 84.21 | 86.18 | 81.21 |
| Low | 82.09 | 80.19 | 81.63 | 82.05 | 75.20 |
| High/Low range | 2.85 | 3.57 | 2.58 | 4.13 | 6.01 |
| 5 days change : -8.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.07% | 81.21 | 75.20 | 6.01 | 3,949,258 |
| January 1st | -18.69% | 101.19 | 75.20 | 25.99 | 1,751,550 |
| 5 days | -8.35% | 86.18 | 75.20 | 10.98 | 2,053,991 |
| 1 month | -16.09% | 90.31 | 75.20 | 15.11 | 2,061,593 |
| 6 months | -29.27% | 113.17 | 75.20 | 37.97 | 1,619,237 |
| 1 year | -3.04% | 113.17 | 66.07 | 47.10 | 1,606,337 |
| 3 years | -25.07% | 113.17 | 42.09 | 71.08 | 1,612,088 |
| 5 years | +27.66% | 125.35 | 42.09 | 83.26 | 1,439,581 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 82.94 |
| MA20 | 83.83 |
| MA50 | 90.46 |
| MA100 | 93.65 |
| Price / MA7 | -9.12% |
| Price / MA20 | -10.08% |
| Price / MA50 | -16.67% |
| Price / MA100 | -19.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
