TRANSUNION quotes and chart
| Current price: | 98.21 USD |
| Change (%): | +0.33% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 97.89 |
| Open: | 97.56 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,352,568 |
| Exchanged capital: | 0.696% |
| Issued capital: | 194,300,000 |
| Capitalization: | 19,082M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 96.03 | 95.99 | 95.37 | 97.89 | 98.21 |
| Change (%) | -0.34% | -0.04% | -0.65% | +2.64% | +0.33% |
| Change | -0.33 | -0.04 | -0.62 | +2.52 | +0.32 |
| Open | 96.72 | 95.60 | 96.15 | 94.04 | 97.56 |
| Volume | 1,004,843 | 1,015,896 | 1,126,521 | 1,369,051 | 1,352,568 |
| High | 96.72 | 97.01 | 96.43 | 98.33 | 99.22 |
| Low | 95.66 | 95.08 | 94.74 | 94.04 | 96.47 |
| High/Low range | 1.06 | 1.93 | 1.69 | 4.29 | 2.75 |
| 5 days change : +2.27% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.33% | 99.22 | 96.47 | 2.75 | 1,352,568 |
| January 1st | +5.93% | 99.22 | 86.03 | 13.19 | 1,413,016 |
| 5 days | +2.27% | 99.22 | 94.04 | 5.18 | 1,369,051 |
| 1 month | +4.82% | 99.22 | 86.03 | 13.19 | 1,337,649 |
| 6 months | +13.59% | 113.17 | 77.62 | 35.55 | 1,497,931 |
| 1 year | +45.09% | 113.17 | 66.07 | 47.10 | 1,557,099 |
| 3 years | -1.46% | 113.17 | 42.09 | 71.08 | 1,602,932 |
| 5 years | +5.35% | 125.35 | 42.09 | 83.26 | 1,435,297 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 96.45 |
| MA20 | 93.30 |
| MA50 | 96.26 |
| MA100 | 99.77 |
| Price / MA7 | +1.82% |
| Price / MA20 | +5.26% |
| Price / MA50 | +2.03% |
| Price / MA100 | -1.56% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
