EVOLENT HEALTH INC CLASS A quotes and chart
| Current price: | 9.58 USD |
| Change (%): | -3.82% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 9.96 |
| Open: | 9.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,990,083 |
| Exchanged capital: | 1.711% |
| Issued capital: | 116,290,000 |
| Capitalization: | 1,114M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.99 | 10.14 | 10.09 | 9.96 | 9.58 |
| Change (%) | +6.16% | +1.50% | -0.49% | -1.29% | -3.82% |
| Change | +0.58 | +0.15 | -0.05 | -0.13 | -0.38 |
| Open | 9.34 | 9.95 | 10.12 | 9.98 | 9.80 |
| Volume | 2,034,939 | 1,065,864 | 2,132,683 | 1,680,498 | 1,990,083 |
| High | 9.99 | 10.23 | 10.24 | 10.12 | 9.98 |
| Low | 9.34 | 9.86 | 9.86 | 9.70 | 9.56 |
| High/Low range | 0.65 | 0.37 | 0.38 | 0.43 | 0.42 |
| 5 days change : +1.81% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.82% | 9.98 | 9.56 | 0.42 | 1,990,083 |
| January 1st | -14.84% | 12.98 | 8.35 | 4.63 | 2,499,823 |
| 5 days | +1.81% | 10.24 | 9.56 | 0.68 | 1,934,421 |
| 1 month | -8.15% | 10.73 | 8.35 | 2.38 | 2,974,598 |
| 6 months | -69.14% | 30.33 | 8.35 | 21.98 | 2,490,063 |
| 1 year | -70.45% | 33.63 | 8.35 | 25.28 | 2,178,121 |
| 3 years | -69.97% | 39.78 | 8.35 | 31.43 | 1,426,130 |
| 5 years | +97.53% | 39.78 | 4.25 | 35.53 | 1,198,294 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.82 |
| MA20 | 9.45 |
| MA50 | 10.04 |
| MA100 | 12.16 |
| Price / MA7 | -2.44% |
| Price / MA20 | +1.38% |
| Price / MA50 | -4.58% |
| Price / MA100 | -21.22% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
