EVOLENT HEALTH INC CLASS A
10.14
USD
(+1.50%)
03/18/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 9.95 |
| Change: | +0.15 |
| Volume: | 1,065,864 |
| Low: | 9.86 |
| High: | 10.23 |
| High / Low range: | 0.37 |
| Type: | Stocks |
| Ticker: | EVH |
| ISIN: |
EVOLENT HEALTH INC CLASS A quotes and chart
| Current price: | 10.14 USD |
| Change (%): | +1.50% |
| Change: | +0.15 |
| Date - Hour: | 03/18/2025 - 19:59 |
| Previous close: | 9.99 |
| Open: | 9.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,065,864 |
| Exchanged capital: | 0.917% |
| Issued capital: | 116,290,000 |
| Capitalization: | 1,179M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/18/2025 | |
|---|---|---|---|---|---|
| Last | 9.39 | 9.48 | 9.54 | 9.99 | 10.14 |
| Change (%) | +3.19% | +0.96% | +0.63% | +4.72% | +1.50% |
| Change | +0.29 | +0.09 | +0.06 | +0.45 | +0.15 |
| Open | 9.23 | 9.39 | 9.44 | 9.65 | 9.95 |
| Volume | 2,479,901 | 2,458,791 | 2,112,922 | 4,473,904 | 1,065,864 |
| High | 9.57 | 9.75 | 9.74 | 9.80 | 10.23 |
| Low | 8.98 | 9.22 | 9.20 | 9.40 | 9.86 |
| High/Low range | 0.60 | 0.53 | 0.54 | 0.40 | 0.37 |
| 5 days change : +7.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.50% | 10.23 | 9.86 | 0.37 | 1,065,864 |
| January 1st | -9.87% | 12.98 | 8.35 | 4.63 | 2,573,192 |
| 5 days | +7.99% | 10.23 | 9.40 | 0.83 | 4,473,904 |
| 1 month | +1.20% | 11.03 | 8.35 | 2.68 | 3,389,724 |
| 6 months | -66.80% | 31.67 | 8.35 | 23.32 | 2,505,441 |
| 1 year | -68.94% | 33.63 | 8.35 | 25.28 | 2,161,726 |
| 3 years | -67.32% | 39.78 | 8.35 | 31.43 | 1,420,105 |
| 5 years | +155.42% | 39.78 | 3.68 | 36.10 | 1,196,576 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.58 |
| MA20 | 9.54 |
| MA50 | 10.16 |
| MA100 | 12.54 |
| Price / MA7 | +5.85% |
| Price / MA20 | +6.29% |
| Price / MA50 | -0.20% |
| Price / MA100 | -19.14% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
