EVOLENT HEALTH INC CLASS A quotes and chart
| Current price: | 9.99 USD |
| Change (%): | -0.89% |
| Change: | -0.09 |
| Date - Hour: | |
| Previous close: | 10.08 |
| Open: | 9.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,972,243 |
| Exchanged capital: | 2.556% |
| Issued capital: | 116,290,000 |
| Capitalization: | 1,162M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 9.47 | 9.68 | 10.07 | 10.08 | 9.99 |
| Change (%) | -1.35% | +2.22% | +4.03% | +0.10% | -0.89% |
| Change | -0.13 | +0.21 | +0.39 | +0.01 | -0.09 |
| Open | 9.33 | 9.45 | 9.54 | 9.74 | 9.90 |
| Volume | 2,087,588 | 1,492,718 | 2,008,865 | 3,663,977 | 2,972,243 |
| High | 9.61 | 9.85 | 10.08 | 10.21 | 10.01 |
| Low | 9.29 | 9.33 | 9.54 | 9.57 | 9.34 |
| High/Low range | 0.31 | 0.52 | 0.54 | 0.64 | 0.67 |
| 5 days change : +5.49% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.89% | 10.01 | 9.34 | 0.67 | 2,972,243 |
| January 1st | -11.20% | 12.98 | 8.35 | 4.63 | 2,428,692 |
| 5 days | +5.49% | 10.21 | 9.34 | 0.87 | 3,318,110 |
| 1 month | +7.30% | 10.24 | 8.87 | 1.37 | 2,257,656 |
| 6 months | -62.07% | 27.42 | 8.35 | 19.07 | 2,501,815 |
| 1 year | -67.10% | 33.63 | 8.35 | 25.28 | 2,222,534 |
| 3 years | -67.00% | 39.78 | 8.35 | 31.43 | 1,443,508 |
| 5 years | +74.04% | 39.78 | 5.22 | 34.56 | 1,204,540 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.79 |
| MA20 | 9.68 |
| MA50 | 9.79 |
| MA100 | 10.75 |
| Price / MA7 | +2.04% |
| Price / MA20 | +3.20% |
| Price / MA50 | +2.04% |
| Price / MA100 | -7.07% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
