EVOLENT HEALTH INC CLASS A
10.08
USD
(-0.59%)
03/19/2025 - 18:27
Open 15 min delayed data - NYSE Stocks
| Open: | 10.12 |
| Change: | -0.06 |
| Volume: | 288,380 |
| Low: | 9.86 |
| High: | 10.20 |
| High / Low range: | 0.34 |
| Type: | Stocks |
| Ticker: | EVH |
| ISIN: |
EVOLENT HEALTH INC CLASS A quotes and chart
| Current price: | 10.08 USD |
| Change (%): | -0.59% |
| Change: | -0.06 |
| Date - Hour: | 03/19/2025 - 18:27 |
| Previous close: | 10.14 |
| Open: | 10.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 288,380 |
| Exchanged capital: | 0.248% |
| Issued capital: | 116,290,000 |
| Capitalization: | 1,172M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/17/2025 | 03/19/2025 | |
|---|---|---|---|---|---|
| Last | 9.48 | 9.54 | 9.41 | 10.14 | 10.08 |
| Change (%) | +0.96% | +0.63% | -1.36% | +7.76% | -0.59% |
| Change | +0.09 | +0.06 | -0.13 | +0.73 | -0.06 |
| Open | 9.39 | 9.44 | 9.65 | 9.34 | 10.12 |
| Volume | 2,458,791 | 2,112,922 | 4,473,904 | 2,034,939 | 288,380 |
| High | 9.75 | 9.74 | 9.80 | 9.99 | 10.20 |
| Low | 9.22 | 9.20 | 9.40 | 9.34 | 9.86 |
| High/Low range | 0.53 | 0.54 | 0.40 | 0.65 | 0.34 |
| 5 days change : +6.33% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.59% | 10.20 | 9.86 | 0.34 | 288,380 |
| January 1st | -10.40% | 12.98 | 8.35 | 4.63 | 2,562,427 |
| 5 days | +6.33% | 10.20 | 9.34 | 0.86 | 2,034,939 |
| 1 month | -0.40% | 11.03 | 8.35 | 2.68 | 3,361,309 |
| 6 months | -67.32% | 31.37 | 8.35 | 23.02 | 2,509,242 |
| 1 year | -68.67% | 33.63 | 8.35 | 25.28 | 2,166,562 |
| 3 years | -67.27% | 39.78 | 8.35 | 31.43 | 1,420,925 |
| 5 years | +156.49% | 39.78 | 3.98 | 35.80 | 1,197,016 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.72 |
| MA20 | 9.52 |
| MA50 | 10.12 |
| MA100 | 12.41 |
| Price / MA7 | +3.70% |
| Price / MA20 | +5.88% |
| Price / MA50 | -0.40% |
| Price / MA100 | -18.78% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
