EVOLENT HEALTH INC CLASS A
EVOLENT HEALTH INC CLASS A
10.08 USD (-0.59%)
03/19/2025 - 18:27 Open 15 min delayed data - NYSE Stocks
Open: 10.12
Change: -0.06
Volume: 288,380
Low: 9.86
High: 10.20
High / Low range: 0.34
Type: Stocks
Ticker: EVH
ISIN:

EVOLENT HEALTH INC CLASS A quotes and chart

Current price: 10.08 USD
Change (%): -0.59%
Change: -0.06
Date - Hour: 03/19/2025 - 18:27
Previous close: 10.14
Open: 10.12
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 288,380
Exchanged capital: 0.248%
Issued capital: 116,290,000
Capitalization: 1,172M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/12/202503/13/202503/14/202503/17/202503/19/2025
Last9.489.549.4110.1410.08
Change (%)+0.96%+0.63%-1.36%+7.76%-0.59%
Change+0.09+0.06-0.13+0.73-0.06
Open9.399.449.659.3410.12
Volume2,458,7912,112,9224,473,9042,034,939288,380
High9.759.749.809.9910.20
Low9.229.209.409.349.86
High/Low range0.530.540.400.650.34
5 days change : +6.33%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.59% 10.20 9.86 0.34 288,380
January 1st -10.40% 12.98 8.35 4.63 2,562,427
5 days +6.33% 10.20 9.34 0.86 2,034,939
1 month -0.40% 11.03 8.35 2.68 3,361,309
6 months -67.32% 31.37 8.35 23.02 2,509,242
1 year -68.67% 33.63 8.35 25.28 2,166,562
3 years -67.27% 39.78 8.35 31.43 1,420,925
5 years +156.49% 39.78 3.98 35.80 1,197,016
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 9.72
MA20 9.52
MA50 10.12
MA100 12.41
Price / MA7 +3.70%
Price / MA20 +5.88%
Price / MA50 -0.40%
Price / MA100 -18.78%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day