EVOLENT HEALTH INC CLASS A
EVOLENT HEALTH INC CLASS A
10.14 USD (+1.50%)
03/18/2025 - 19:59 Closed 15 min delayed data - NYSE Stocks
Open: 9.95
Change: +0.15
Volume: 1,065,864
Low: 9.86
High: 10.23
High / Low range: 0.37
Type: Stocks
Ticker: EVH
ISIN:

EVOLENT HEALTH INC CLASS A quotes and chart

Current price: 10.14 USD
Change (%): +1.50%
Change: +0.15
Date - Hour: 03/18/2025 - 19:59
Previous close: 9.99
Open: 9.95
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 1,065,864
Exchanged capital: 0.917%
Issued capital: 116,290,000
Capitalization: 1,179M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/11/202503/12/202503/13/202503/14/202503/18/2025
Last9.399.489.549.9910.14
Change (%)+3.19%+0.96%+0.63%+4.72%+1.50%
Change+0.29+0.09+0.06+0.45+0.15
Open9.239.399.449.659.95
Volume2,479,9012,458,7912,112,9224,473,9041,065,864
High9.579.759.749.8010.23
Low8.989.229.209.409.86
High/Low range0.600.530.540.400.37
5 days change : +7.99%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +1.50% 10.23 9.86 0.37 1,065,864
January 1st -9.87% 12.98 8.35 4.63 2,573,192
5 days +7.99% 10.23 9.40 0.83 4,473,904
1 month +1.20% 11.03 8.35 2.68 3,389,724
6 months -66.80% 31.67 8.35 23.32 2,505,441
1 year -68.94% 33.63 8.35 25.28 2,161,726
3 years -67.32% 39.78 8.35 31.43 1,420,105
5 years +155.42% 39.78 3.68 36.10 1,196,576
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 9.58
MA20 9.54
MA50 10.16
MA100 12.54
Price / MA7 +5.85%
Price / MA20 +6.29%
Price / MA50 -0.20%
Price / MA100 -19.14%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day