EVOLENT HEALTH INC CLASS A

10.14
USD
(+1.50%)
03/18/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
Open: | 9.95 |
Change: | +0.15 |
Volume: | 1,065,864 |
Low: | 9.86 |
High: | 10.23 |
High / Low range: | 0.37 |
Type: | Stocks |
Ticker: | EVH |
ISIN: |
EVOLENT HEALTH INC CLASS A quotes and chart
Current price: | 10.14 USD |
Change (%): | +1.50% |
Change: | +0.15 |
Date - Hour: | 03/18/2025 - 19:59 |
Previous close: | 9.99 |
Open: | 9.95 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks - Closed |
Volume: | 1,065,864 |
Exchanged capital: | 0.917% |
Issued capital: | 116,290,000 |
Capitalization: | 1,179M USD |
5 days quotes 15 min delayed data - NYSE Stocks
03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 | 03/18/2025 | |
---|---|---|---|---|---|
Last | 9.39 | 9.48 | 9.54 | 9.99 | 10.14 |
Change (%) | +3.19% | +0.96% | +0.63% | +4.72% | +1.50% |
Change | +0.29 | +0.09 | +0.06 | +0.45 | +0.15 |
Open | 9.23 | 9.39 | 9.44 | 9.65 | 9.95 |
Volume | 2,479,901 | 2,458,791 | 2,112,922 | 4,473,904 | 1,065,864 |
High | 9.57 | 9.75 | 9.74 | 9.80 | 10.23 |
Low | 8.98 | 9.22 | 9.20 | 9.40 | 9.86 |
High/Low range | 0.60 | 0.53 | 0.54 | 0.40 | 0.37 |
5 days change : +7.99% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +1.50% | 10.23 | 9.86 | 0.37 | 1,065,864 |
January 1st | -9.87% | 12.98 | 8.35 | 4.63 | 2,573,192 |
5 days | +7.99% | 10.23 | 9.40 | 0.83 | 4,473,904 |
1 month | +1.20% | 11.03 | 8.35 | 2.68 | 3,389,724 |
6 months | -66.80% | 31.67 | 8.35 | 23.32 | 2,505,441 |
1 year | -68.94% | 33.63 | 8.35 | 25.28 | 2,161,726 |
3 years | -67.32% | 39.78 | 8.35 | 31.43 | 1,420,105 |
5 years | +155.42% | 39.78 | 3.68 | 36.10 | 1,196,576 |
10 years | - | - | - | - | - |
15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 9.58 |
MA20 | 9.54 |
MA50 | 10.16 |
MA100 | 12.54 |
Price / MA7 | +5.85% |
Price / MA20 | +6.29% |
Price / MA50 | -0.20% |
Price / MA100 | -19.14% |
Opening hours (GMT -4 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
04/18/2025 | All day | |
05/26/2025 | All day | |
06/19/2025 | All day | |
07/03/2025 | 13:00 | |
07/04/2025 | All day | |
09/01/2025 | All day | |
11/27/2025 | All day | |
11/28/2025 | 13:00 | |
12/24/2025 | 13:00 | |
12/25/2025 | All day |