LENDINGCLUB CORP. quotes and chart
| Current price: | 8.83 USD |
| Change (%): | +1.61% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 8.69 |
| Open: | 8.03 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,955,594 |
| Exchanged capital: | 1.749% |
| Issued capital: | 111,817,000 |
| Capitalization: | 987M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.51 | 10.73 | 9.43 | 8.69 | 8.83 |
| Change (%) | +1.84% | +2.09% | -12.12% | -7.85% | +1.61% |
| Change | +0.19 | +0.22 | -1.30 | -0.74 | +0.14 |
| Open | 10.22 | 10.25 | 9.80 | 8.85 | 8.03 |
| Volume | 1,007,169 | 854,665 | 1,726,484 | 2,242,172 | 1,955,594 |
| High | 10.61 | 10.85 | 9.93 | 9.07 | 9.36 |
| Low | 10.11 | 10.18 | 9.39 | 8.07 | 7.90 |
| High/Low range | 0.50 | 0.67 | 0.54 | 1.01 | 1.46 |
| 5 days change : -15.99% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.61% | 9.36 | 7.90 | 1.46 | 1,955,594 |
| January 1st | -45.46% | 17.86 | 7.90 | 9.96 | 1,845,309 |
| 5 days | -15.99% | 9.36 | 7.90 | 1.46 | 2,242,172 |
| 1 month | -21.09% | 11.70 | 7.90 | 3.80 | 1,355,764 |
| 6 months | -21.65% | 18.75 | 7.90 | 10.85 | 1,891,578 |
| 1 year | +4.13% | 18.75 | 7.48 | 11.27 | 1,593,377 |
| 3 years | -39.60% | 18.75 | 4.73 | 14.02 | 1,686,978 |
| 5 years | +12.06% | 49.21 | 4.32 | 44.89 | 1,869,946 |
| 10 years | -90.78% | 99.25 | 4.32 | 94.94 | 1,514,015 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.85 |
| MA20 | 10.57 |
| MA50 | 12.14 |
| MA100 | 14.17 |
| Price / MA7 | -10.36% |
| Price / MA20 | -16.46% |
| Price / MA50 | -27.27% |
| Price / MA100 | -37.69% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
