LENDINGCLUB CORP. quotes and chart
| Current price: | 16.65 USD |
| Change (%): | +1.96% |
| Change: | +0.32 |
| Date - Hour: | |
| Previous close: | 16.33 |
| Open: | 16.59 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 755,399 |
| Exchanged capital: | 0.676% |
| Issued capital: | 111,817,000 |
| Capitalization: | 1,862M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 14.98 | 15.42 | 16.30 | 16.33 | 16.65 |
| Change (%) | +0.27% | +2.94% | +5.71% | +0.18% | +1.96% |
| Change | +0.04 | +0.44 | +0.88 | +0.03 | +0.32 |
| Open | 14.62 | 15.33 | 16.14 | 16.15 | 16.59 |
| Volume | 1,843,986 | 1,274,085 | 1,462,137 | 1,807,713 | 755,399 |
| High | 15.02 | 15.60 | 16.35 | 16.53 | 16.80 |
| Low | 14.47 | 15.23 | 15.87 | 16.02 | 16.50 |
| High/Low range | 0.55 | 0.37 | 0.48 | 0.51 | 0.30 |
| 5 days change : +7.98% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.96% | 16.80 | 16.50 | 0.30 | 755,399 |
| January 1st | +2.84% | 17.86 | 14.46 | 3.41 | 1,578,112 |
| 5 days | +7.98% | 16.80 | 16.50 | 0.30 | 755,399 |
| 1 month | +1.15% | 17.86 | 14.46 | 3.41 | 1,374,288 |
| 6 months | +60.41% | 18.75 | 9.50 | 9.25 | 1,655,245 |
| 1 year | +109.43% | 18.75 | 7.48 | 11.27 | 1,498,743 |
| 3 years | -24.25% | 23.84 | 4.73 | 19.11 | 1,743,270 |
| 5 years | +30.90% | 49.21 | 4.32 | 44.89 | 1,823,999 |
| 10 years | -84.91% | 122.50 | 4.32 | 118.19 | 1,483,598 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 15.79 |
| MA20 | 16.33 |
| MA50 | 16.03 |
| MA100 | 14.01 |
| Price / MA7 | +5.45% |
| Price / MA20 | +1.96% |
| Price / MA50 | +3.87% |
| Price / MA100 | +18.84% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
