LENDINGCLUB CORP.

LENDINGCLUB CORP.

11.15 USD (-)

Open 15 min delayed data - NYSE Stocks

Open:	10.88
Change:	+0.05
Volume:	261,707

Low:	10.84
High:	11.34
High / Low range:	0.50

Type:	Stocks
Ticker:	LC
ISIN:

LENDINGCLUB CORP. quotes and chart

Current price:	11.15 USD
Change (%):	+0.45%
Change:	+0.05
Date - Hour:
Previous close:	11.10
Open:	10.88

Financial instrument type:	Stocks
Market:	NYSE Stocks - Open
Volume:	261,707
Exchanged capital:	0.234%
Issued capital:	111,817,000
Capitalization:	1,247M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	10.41	10.87	10.82	11.10	11.15
Change (%)	-3.16%	+4.42%	-0.46%	+2.59%	+0.45%
Change	-0.34	+0.46	-0.05	+0.28	+0.05
Open	10.66	10.71	10.76	10.80	10.88
Volume	993,780	1,145,105	1,417,320	984,511	261,707
High	10.67	10.99	11.00	10.89	11.34
Low	10.29	10.54	10.68	10.60	10.84
High/Low range	0.38	0.45	0.32	0.29	0.50

5 days change : +7.11%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.45%	11.34	10.84	0.50	261,707
January 1st	-31.13%	17.86	10.05	7.81	2,018,393
5 days	+7.11%	11.34	10.60	0.74	1,200,915
1 month	-21.86%	13.85	10.05	3.80	1,780,434
6 months	-3.21%	18.75	10.05	8.70	1,884,670
1 year	+44.62%	18.75	7.48	11.27	1,596,683
3 years	-32.18%	18.75	4.73	14.02	1,692,701
5 years	+17.99%	49.21	4.32	44.89	1,866,924
10 years	-88.81%	105.75	4.32	101.44	1,510,249
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	10.84
MA20	11.53
MA50	13.54
MA100	14.64
Price / MA7	+2.86%
Price / MA20	-3.30%
Price / MA50	-17.65%
Price / MA100	-23.84%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day