CMB.TECH NV quotes and chart
| Current price: | 11.21 USD |
| Change (%): | +2.10% |
| Change: | +0.23 |
| Date - Hour: | |
| Previous close: | 10.98 |
| Open: | 10.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 61,623 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 11.11 | 11.24 | 11.16 | 10.98 | 11.21 |
| Change (%) | -0.45% | +1.17% | -0.71% | -1.61% | +2.10% |
| Change | -0.05 | +0.13 | -0.08 | -0.18 | +0.23 |
| Open | 11.16 | 11.41 | 11.24 | 11.15 | 10.95 |
| Volume | 80,952 | 89,490 | 58,920 | 59,611 | 61,623 |
| High | 11.30 | 11.48 | 11.37 | 11.22 | 11.24 |
| Low | 10.97 | 11.11 | 11.05 | 10.90 | 10.80 |
| High/Low range | 0.33 | 0.37 | 0.32 | 0.32 | 0.44 |
| 5 days change : +0.90% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.10% | 11.24 | 10.80 | 0.44 | 61,623 |
| January 1st | +12.89% | 12.00 | 10.07 | 1.93 | 87,748 |
| 5 days | +0.90% | 11.37 | 10.80 | 0.57 | 60,051 |
| 1 month | +10.01% | 12.00 | 9.79 | 2.21 | 88,715 |
| 6 months | -33.71% | 18.43 | 8.59 | 9.85 | 115,162 |
| 1 year | -36.45% | 21.26 | 8.59 | 12.68 | 446,494 |
| 3 years | +32.04% | 21.26 | 8.05 | 13.21 | 1,290,378 |
| 5 years | +5.76% | 21.26 | 7.21 | 14.06 | 1,496,702 |
| 10 years | -7.51% | 21.26 | 6.65 | 14.61 | 1,098,420 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 11.22 |
| MA20 | 10.74 |
| MA50 | 10.88 |
| MA100 | 13.25 |
| Price / MA7 | -0.09% |
| Price / MA20 | +4.38% |
| Price / MA50 | +3.03% |
| Price / MA100 | -15.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
