CALERES INC. quotes and chart
| Current price: | 16.50 USD |
| Change (%): | -2.02% |
| Change: | -0.34 |
| Date - Hour: | |
| Previous close: | 16.84 |
| Open: | 16.48 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 2,820,233 |
| Exchanged capital: | 8.028% |
| Issued capital: | 35,129,700 |
| Capitalization: | 580M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 16.37 | 16.23 | 16.39 | 16.84 | 16.50 |
| Change (%) | +5.82% | -0.86% | +0.99% | +2.75% | -2.02% |
| Change | +0.90 | -0.14 | +0.16 | +0.45 | -0.34 |
| Open | 15.77 | 16.24 | 16.45 | 16.80 | 16.48 |
| Volume | 978,251 | 745,240 | 1,172,524 | 1,649,775 | 2,820,233 |
| High | 16.57 | 16.24 | 16.67 | 17.70 | 16.78 |
| Low | 15.63 | 15.60 | 16.17 | 15.96 | 16.04 |
| High/Low range | 0.94 | 0.64 | 0.51 | 1.74 | 0.74 |
| 5 days change : +6.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.02% | 16.78 | 16.04 | 0.74 | 2,820,233 |
| January 1st | -28.76% | 23.82 | 15.00 | 8.82 | 809,532 |
| 5 days | +6.66% | 17.70 | 15.96 | 1.74 | 1,880,844 |
| 1 month | +1.35% | 17.72 | 15.00 | 2.72 | 1,034,255 |
| 6 months | -50.70% | 34.38 | 15.00 | 19.38 | 733,521 |
| 1 year | -59.22% | 44.51 | 15.00 | 29.51 | 660,646 |
| 3 years | -17.42% | 44.51 | 15.00 | 29.51 | 595,497 |
| 5 years | +222.90% | 44.51 | 3.22 | 41.30 | 632,534 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 16.15 |
| MA20 | 16.32 |
| MA50 | 17.69 |
| MA100 | 22.73 |
| Price / MA7 | +2.17% |
| Price / MA20 | +1.10% |
| Price / MA50 | -6.73% |
| Price / MA100 | -27.41% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
