CALERES INC. quotes and chart
| Current price: | 31.63 USD |
| Change (%): | +1.77% |
| Change: | +0.55 |
| Date - Hour: | |
| Previous close: | 31.08 |
| Open: | 31.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Holiday | |
| Volume: | 427,319 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 30.46 | 31.52 | 32.80 | 31.08 | 31.63 |
| Change (%) | +2.39% | +3.48% | +4.06% | -5.24% | +1.77% |
| Change | +0.71 | +1.06 | +1.28 | -1.72 | +0.55 |
| Open | 29.85 | 30.81 | 32.19 | 32.20 | 31.40 |
| Volume | 401,100 | 450,975 | 782,158 | 449,092 | 427,319 |
| High | 30.70 | 31.95 | 33.25 | 32.48 | 31.86 |
| Low | 29.46 | 30.81 | 32.05 | 30.90 | 31.18 |
| High/Low range | 1.24 | 1.14 | 1.20 | 1.58 | 0.68 |
| 5 days change : +3.84% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.77% | 31.86 | 31.18 | 0.68 | 427,319 |
| January 1st | +2.93% | 44.51 | 28.36 | 16.15 | 537,347 |
| 5 days | +3.84% | 33.25 | 30.90 | 2.35 | 615,625 |
| 1 month | +10.13% | 33.25 | 28.80 | 4.45 | 493,071 |
| 6 months | -15.88% | 44.51 | 28.65 | 15.86 | 649,359 |
| 1 year | +8.58% | 44.51 | 27.67 | 16.84 | 527,948 |
| 3 years | +25.17% | 44.51 | 16.85 | 27.66 | 573,583 |
| 5 years | +43.25% | 44.51 | 3.12 | 41.39 | 617,340 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 31.00 |
| MA20 | 30.52 |
| MA50 | 31.39 |
| MA100 | 34.31 |
| Price / MA7 | +2.03% |
| Price / MA20 | +3.64% |
| Price / MA50 | +0.76% |
| Price / MA100 | -7.81% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
