NEVRO CORP.
NEVRO CORP.
5.76 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 5.78
Change: -0.02
Volume: 589,643
Low: 5.75
High: 5.79
High / Low range: 0.04
Type: Stocks
Ticker: NVRO
ISIN:

NEVRO CORP. quotes and chart

Current price: 5.76 USD
Change (%): -0.35%
Change: -0.02
Date - Hour:
Previous close: 5.78
Open: 5.78
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 589,643
Exchanged capital: 1.582%
Issued capital: 37,283,200
Capitalization: 215M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last5.785.785.795.785.76
Change (%)-0.17%+0.00%+0.17%-0.17%-0.35%
Change-0.010+0.01-0.01-0.02
Open5.805.795.795.805.78
Volume1,105,6581,456,1521,123,6781,603,534589,643
High5.805.805.825.815.79
Low5.785.775.785.795.75
High/Low range0.020.030.040.020.04
5 days change : -0.35%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.35% 5.79 5.75 0.04 589,643
January 1st +54.84% 5.82 3.17 2.66 1,192,402
5 days -0.35% 5.81 5.75 0.06 1,603,534
1 month +0.88% 5.82 5.71 0.11 1,171,272
6 months -1.54% 6.85 3.17 3.69 784,060
1 year -58.05% 14.70 3.17 11.54 684,932
3 years -91.54% 78.90 3.17 75.74 596,275
5 years -93.16% 188.14 3.17 184.98 539,226
10 years -87.17% 188.14 3.17 184.98 522,649
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 5.79
MA20 5.75
MA50 5.16
MA100 4.84
Price / MA7 -0.52%
Price / MA20 +0.17%
Price / MA50 +11.63%
Price / MA100 +19.01%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day