NEVRO CORP. quotes and chart
| Current price: | 5.76 USD |
| Change (%): | -0.35% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 5.78 |
| Open: | 5.78 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 589,643 |
| Exchanged capital: | 1.582% |
| Issued capital: | 37,283,200 |
| Capitalization: | 215M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 5.78 | 5.78 | 5.79 | 5.78 | 5.76 |
| Change (%) | -0.17% | +0.00% | +0.17% | -0.17% | -0.35% |
| Change | -0.01 | 0 | +0.01 | -0.01 | -0.02 |
| Open | 5.80 | 5.79 | 5.79 | 5.80 | 5.78 |
| Volume | 1,105,658 | 1,456,152 | 1,123,678 | 1,603,534 | 589,643 |
| High | 5.80 | 5.80 | 5.82 | 5.81 | 5.79 |
| Low | 5.78 | 5.77 | 5.78 | 5.79 | 5.75 |
| High/Low range | 0.02 | 0.03 | 0.04 | 0.02 | 0.04 |
| 5 days change : -0.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.35% | 5.79 | 5.75 | 0.04 | 589,643 |
| January 1st | +54.84% | 5.82 | 3.17 | 2.66 | 1,192,402 |
| 5 days | -0.35% | 5.81 | 5.75 | 0.06 | 1,603,534 |
| 1 month | +0.88% | 5.82 | 5.71 | 0.11 | 1,171,272 |
| 6 months | -1.54% | 6.85 | 3.17 | 3.69 | 784,060 |
| 1 year | -58.05% | 14.70 | 3.17 | 11.54 | 684,932 |
| 3 years | -91.54% | 78.90 | 3.17 | 75.74 | 596,275 |
| 5 years | -93.16% | 188.14 | 3.17 | 184.98 | 539,226 |
| 10 years | -87.17% | 188.14 | 3.17 | 184.98 | 522,649 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.79 |
| MA20 | 5.75 |
| MA50 | 5.16 |
| MA100 | 4.84 |
| Price / MA7 | -0.52% |
| Price / MA20 | +0.17% |
| Price / MA50 | +11.63% |
| Price / MA100 | +19.01% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
