NEVRO CORP.
NEVRO CORP.
5.78 USD (-)
Open 15 min delayed data - NYSE Stocks
Open: 5.78
Change: 0
Volume: 326,391
Low: 5.77
High: 5.79
High / Low range: 0.02
Type: Stocks
Ticker: NVRO
ISIN:

NEVRO CORP. quotes and chart

Current price: 5.78 USD
Change (%): +0.00%
Change: 0
Date - Hour:
Previous close: 5.78
Open: 5.78
Financial instrument type: Stocks
Market: NYSE Stocks - Open
Volume: 326,391
Exchanged capital: 0.875%
Issued capital: 37,283,200
Capitalization: 215M USD

5 days quotes 15 min delayed data - NYSE Stocks

Last5.785.785.795.785.78
Change (%)-0.17%+0.00%+0.17%-0.17%+0.00%
Change-0.010+0.01-0.010
Open5.805.795.795.805.78
Volume1,105,6581,456,1521,123,6781,603,534326,391
High5.805.805.825.815.79
Low5.785.775.785.795.77
High/Low range0.020.030.040.020.02
5 days change : +0.00%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.00% 5.79 5.77 0.02 326,391
January 1st +55.38% 5.82 3.17 2.66 1,192,402
5 days +0.00% 5.81 5.77 0.04 1,603,534
1 month +1.23% 5.82 5.71 0.11 1,171,272
6 months -1.20% 6.85 3.17 3.69 784,060
1 year -57.90% 14.70 3.17 11.54 684,932
3 years -91.51% 78.90 3.17 75.74 596,275
5 years -93.14% 188.14 3.17 184.98 539,226
10 years -87.13% 188.14 3.17 184.98 522,649
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 5.79
MA20 5.76
MA50 5.20
MA100 4.85
Price / MA7 -0.17%
Price / MA20 +0.35%
Price / MA50 +11.15%
Price / MA100 +19.18%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
All day
All day
13:00
All day
All day
All day
13:00
13:00
All day