SLIGR 6.89TCIOPENB - 5N72B quotes and chart
| Current price: |
0.515 EUR
|
| Change (%): |
+13.19% |
| Change: |
+0.060 |
| Date - Hour: |
|
| Previous close: |
0.455 |
| Open: |
0.465 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
30 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.445 | 0.465 | 0.465 | 0.455 | 0.515 |
| Change (%) | -7.29% | +4.49% | +0.00% | -2.15% | +13.19% |
| Change | -0.035 | +0.020 | 0 | -0.010 | +0.060 |
| Open | 0.455 | 0.455 | 0.445 | 0.525 | 0.465 |
| Volume | 39 | 19 | 31 | 18 | 30 |
| High | 0.470 | 0.470 | 0.465 | 0.525 | 0.515 |
| Low | 0.415 | 0.445 | 0.410 | 0.450 | 0.450 |
| High/Low range | 0.055 | 0.025 | 0.055 | 0.075 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+13.19% |
0.515 |
0.450 |
0.065 |
30 |
| January 1st |
-3.74% |
0.560 |
0.395 |
0.165 |
15 |
| 5 days |
+7.29% |
0.525 |
0.410 |
0.115 |
26 |
| 1 month |
+5.10% |
0.530 |
0.405 |
0.125 |
18 |
| 6 months |
-24.27% |
0.685 |
0.395 |
0.290 |
14 |
| 1 year |
-38.69% |
0.880 |
0.395 |
0.485 |
62 |
| 3 years |
-67.71% |
1.705 |
0.395 |
1.310 |
46 |
| 5 years |
-45.50% |
2.205 |
0.395 |
1.810 |
43 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
