HUBSPOT INC. quotes and chart
| Current price: | 693.80 USD |
| Change (%): | -1.97% |
| Change: | -13.91 |
| Date - Hour: | |
| Previous close: | 707.71 |
| Open: | 709.73 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 62,005 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 699.51 | 696.77 | 697.43 | 707.71 | 693.80 |
| Change (%) | -1.22% | -0.39% | +0.10% | +1.47% | -1.97% |
| Change | -8.65 | -2.74 | +0.66 | +10.28 | -13.91 |
| Open | 697.57 | 703.63 | 704.98 | 701.59 | 709.73 |
| Volume | 239,135 | 207,778 | 312,793 | 419,232 | 62,005 |
| High | 702.65 | 703.63 | 706.66 | 709.49 | 709.76 |
| Low | 688.15 | 692.12 | 689.43 | 685.68 | 692.99 |
| High/Low range | 14.50 | 11.51 | 17.23 | 23.82 | 16.77 |
| 5 days change : -0.43% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.97% | 709.76 | 692.99 | 16.77 | 62,005 |
| January 1st | -0.43% | 709.76 | 685.68 | 24.09 | 366,012 |
| 5 days | -0.43% | 709.76 | 685.68 | 24.09 | 419,232 |
| 1 month | -6.45% | 752.15 | 685.01 | 67.14 | 396,896 |
| 6 months | +18.14% | 762.47 | 434.84 | 327.63 | 575,881 |
| 1 year | +29.00% | 762.47 | 434.84 | 327.63 | 573,764 |
| 3 years | +32.05% | 762.47 | 245.03 | 517.44 | 639,053 |
| 5 years | +315.45% | 866.00 | 90.84 | 775.17 | 615,287 |
| 10 years | +2,006.89% | 866.00 | 27.00 | 839.00 | 527,447 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 700.90 |
| MA20 | 716.37 |
| MA50 | 685.72 |
| MA100 | 601.11 |
| Price / MA7 | -1.01% |
| Price / MA20 | -3.15% |
| Price / MA50 | +1.18% |
| Price / MA100 | +15.42% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
