KIN 19.2564SPLOPENS - B72TZ quotes and chart
| Current price: |
1.140 EUR
|
| Change (%): |
+11.77% |
| Change: |
+0.120 |
| Date - Hour: |
|
| Previous close: |
1.020 |
| Open: |
1.046 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
1,227 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 1.264 | 1.217 | 1.078 | 1.020 | 1.140 |
| Change (%) | -2.92% | -3.72% | -11.42% | -5.38% | +11.77% |
| Change | -0.038 | -0.047 | -0.139 | -0.058 | +0.120 |
| Open | 1.290 | 1.197 | 1.199 | 0.802 | 1.046 |
| Volume | 1,227 | 53 | 18,791 | 32,222 | 1,227 |
| High | 1.290 | 1.287 | 1.203 | 1.102 | 1.140 |
| Low | 1.250 | 1.197 | 1.034 | 0.802 | 1.037 |
| High/Low range | 0.040 | 0.090 | 0.169 | 0.300 | 0.103 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.77% |
1.140 |
1.037 |
0.103 |
1,227 |
| January 1st |
-43.00% |
2.139 |
0.802 |
1.337 |
1,248 |
| 5 days |
-12.44% |
1.203 |
0.802 |
0.401 |
25,506 |
| 1 month |
-20.06% |
1.542 |
0.802 |
0.740 |
3,766 |
| 6 months |
-47.27% |
2.180 |
0.802 |
1.378 |
710 |
| 1 year |
-48.76% |
2.343 |
0.802 |
1.541 |
371 |
| 3 years |
-68.55% |
3.906 |
0.802 |
3.104 |
152 |
| 5 years |
-37.71% |
4.501 |
0.420 |
4.081 |
299 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
