ENTERGY MISSISSIPPI LLC FIRST MORTGAGE quotes and chart
| Current price: |
0.272804 USD
|
| Change (%): |
+3.41% |
| Change: |
+0.009003 |
| Date - Hour: |
04/01/2025 - 22:25 |
| Previous close: |
20.57 |
| Open: |
0.264045 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
0 |
| Exchanged capital: |
0% |
| Issued capital: |
30,732,889,938 |
| Capitalization: |
8,384M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 04/01/2025 |
| Last | 21.26 | 21.09 | 21.07 | 20.57 | 0.272804 |
| Change (%) | -0.05% | -0.80% | -0.10% | -2.37% | +3.41% |
| Change | -0.01 | -0.17 | -0.02 | -0.50 | +0.009003 |
| Open | 21.24 | 21.23 | 21.09 | 21.12 | 0.264045 |
| Volume | 3,216 | 17,728 | 8,394 | 9,353 | 0 |
| High | 21.34 | 21.26 | 21.09 | 21.12 | 0.278807 |
| Low | 21.23 | 21.03 | 20.92 | 20.92 | 0.262077 |
| High/Low range | 0.11 | 0.23 | 0.17 | 0.20 | 0.016730 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.10% |
20.71 |
20.51 |
0.20 |
25,712 |
| January 1st |
-7.22% |
22.56 |
20.51 |
2.05 |
11,462 |
| 5 days |
-3.34% |
21.12 |
20.51 |
0.61 |
9,353 |
| 1 month |
-4.29% |
21.61 |
20.51 |
1.10 |
10,494 |
| 6 months |
-9.75% |
23.61 |
20.51 |
3.10 |
14,687 |
| 1 year |
-11.38% |
23.61 |
20.51 |
3.10 |
13,906 |
| 3 years |
-16.50% |
25.36 |
19.90 |
5.46 |
15,615 |
| 5 years |
-17.00% |
27.37 |
19.90 |
7.47 |
16,681 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.76 |
| MA20 |
20.89 |
| MA50 |
21.04 |
| MA100 |
21.22 |
| Price / MA7 |
-1.01% |
| Price / MA20 |
-1.63% |
| Price / MA50 |
-2.33% |
| Price / MA100 |
-3.16% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
