ENTERGY MISSISSIPPI LLC FIRST MORTGAGE quotes and chart
| Current price: |
20.06 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.19 |
| Date - Hour: |
|
| Previous close: |
20.25 |
| Open: |
20.15 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
16,500 |
| Exchanged capital: |
0.19% |
| Issued capital: |
8,666,359 |
| Capitalization: |
174M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 20.28 | 20.30 | 20.54 | 20.25 | 20.06 |
| Change (%) | -0.54% | +0.10% | +1.18% | -1.41% | -0.94% |
| Change | -0.11 | +0.02 | +0.24 | -0.29 | -0.19 |
| Open | 20.25 | 20.50 | 20.16 | 20.43 | 20.15 |
| Volume | 16,244 | 28,290 | 14,120 | 27,528 | 16,500 |
| High | 20.56 | 20.56 | 20.55 | 20.43 | 20.25 |
| Low | 20.25 | 20.19 | 20.05 | 20.17 | 20.01 |
| High/Low range | 0.31 | 0.37 | 0.50 | 0.26 | 0.24 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
20.25 |
20.01 |
0.24 |
16,500 |
| January 1st |
-9.44% |
22.56 |
20.01 |
2.55 |
13,662 |
| 5 days |
-1.62% |
20.55 |
20.01 |
0.54 |
19,382 |
| 1 month |
-4.97% |
21.54 |
20.01 |
1.53 |
17,883 |
| 6 months |
-13.35% |
23.61 |
20.01 |
3.60 |
15,933 |
| 1 year |
-9.64% |
23.61 |
20.01 |
3.60 |
14,538 |
| 3 years |
-18.46% |
25.36 |
19.90 |
5.46 |
15,649 |
| 5 years |
-21.89% |
27.37 |
19.90 |
7.47 |
16,757 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.31 |
| MA20 |
20.67 |
| MA50 |
20.86 |
| MA100 |
21.11 |
| Price / MA7 |
-1.23% |
| Price / MA20 |
-2.95% |
| Price / MA50 |
-3.84% |
| Price / MA100 |
-4.97% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
