GLOBANT S.A. quotes and chart
| Current price: | 217.45 USD |
| Change (%): | +0.10% |
| Change: | +0.22 |
| Date - Hour: | |
| Previous close: | 217.23 |
| Open: | 218.45 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 613,234 |
| Exchanged capital: | 1.416% |
| Issued capital: | 43,297,700 |
| Capitalization: | 9,415M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 211.85 | 214.98 | 214.28 | 217.23 | 217.45 |
| Change (%) | -0.69% | +1.48% | -0.33% | +1.38% | +0.10% |
| Change | -1.47 | +3.13 | -0.70 | +2.95 | +0.22 |
| Open | 209.09 | 211.43 | 215.19 | 214.61 | 218.45 |
| Volume | 782,434 | 495,677 | 290,435 | 397,511 | 613,234 |
| High | 213.30 | 215.62 | 217.69 | 219.25 | 224.73 |
| Low | 207.27 | 210.00 | 213.64 | 214.61 | 217.27 |
| High/Low range | 6.03 | 5.62 | 4.05 | 4.64 | 7.46 |
| 5 days change : +1.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 224.73 | 217.27 | 7.46 | 613,234 |
| January 1st | +1.41% | 225.00 | 199.65 | 25.35 | 439,361 |
| 5 days | +1.94% | 224.73 | 210.00 | 14.73 | 394,541 |
| 1 month | +1.48% | 224.73 | 199.65 | 25.08 | 462,816 |
| 6 months | +16.32% | 238.32 | 180.57 | 57.75 | 420,428 |
| 1 year | -7.95% | 245.81 | 151.68 | 94.13 | 476,356 |
| 3 years | -12.65% | 286.63 | 135.41 | 151.23 | 414,107 |
| 5 years | +78.88% | 354.62 | 70.83 | 283.79 | 377,778 |
| 10 years | +1,420.63% | 354.62 | 13.75 | 340.87 | 320,988 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 213.73 |
| MA20 | 210.99 |
| MA50 | 217.32 |
| MA100 | 214.04 |
| Price / MA7 | +1.74% |
| Price / MA20 | +3.06% |
| Price / MA50 | +0.06% |
| Price / MA100 | +1.59% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
