GLOBANT S.A. quotes and chart
| Current price: | 112.61 USD |
| Change (%): | +13.43% |
| Change: | +13.33 |
| Date - Hour: | |
| Previous close: | 99.28 |
| Open: | 98.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,619,595 |
| Exchanged capital: | 3.741% |
| Issued capital: | 43,297,700 |
| Capitalization: | 4,876M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 105.06 | 100.55 | 102.61 | 99.28 | 112.61 |
| Change (%) | -10.91% | -4.29% | +2.05% | -3.25% | +13.43% |
| Change | -12.87 | -4.51 | +2.06 | -3.33 | +13.33 |
| Open | 111.93 | 102.14 | 97.29 | 106.65 | 98.07 |
| Volume | 1,792,108 | 1,641,770 | 1,779,845 | 1,052,115 | 1,619,595 |
| High | 113.17 | 102.95 | 107.24 | 108.30 | 114.55 |
| Low | 104.82 | 96.93 | 96.23 | 96.66 | 97.32 |
| High/Low range | 8.36 | 6.02 | 11.01 | 11.64 | 17.23 |
| 5 days change : +7.19% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +13.43% | 114.55 | 97.32 | 17.23 | 1,619,595 |
| January 1st | -47.48% | 228.98 | 96.23 | 132.75 | 874,399 |
| 5 days | +7.19% | 114.55 | 96.23 | 18.32 | 1,415,980 |
| 1 month | -19.77% | 139.69 | 96.23 | 43.46 | 1,078,411 |
| 6 months | -46.79% | 238.32 | 96.23 | 142.09 | 670,130 |
| 1 year | -43.98% | 238.32 | 96.23 | 142.09 | 581,617 |
| 3 years | -52.90% | 251.50 | 96.23 | 155.27 | 458,714 |
| 5 years | +21.22% | 354.62 | 89.02 | 265.60 | 399,913 |
| 10 years | +352.80% | 354.62 | 20.54 | 334.08 | 336,042 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 107.72 |
| MA20 | 121.58 |
| MA50 | 158.40 |
| MA100 | 188.31 |
| Price / MA7 | +4.54% |
| Price / MA20 | -7.38% |
| Price / MA50 | -28.91% |
| Price / MA100 | -40.20% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
