TRINSEO PLC quotes and chart
| Current price: | 6.06 USD |
| Change (%): | +9.78% |
| Change: | +0.54 |
| Date - Hour: | |
| Previous close: | 5.52 |
| Open: | 5.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Open | |
| Volume: | 188,518 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 6.27 | 6.09 | 5.70 | 5.52 | 6.06 |
| Change (%) | +40.58% | -2.87% | -6.40% | -3.16% | +9.78% |
| Change | +1.81 | -0.18 | -0.39 | -0.18 | +0.54 |
| Open | 5.06 | 6.25 | 5.92 | 5.69 | 5.55 |
| Volume | 2,280,896 | 783,498 | 456,513 | 302,070 | 188,518 |
| High | 6.40 | 6.70 | 6.13 | 5.74 | 6.10 |
| Low | 4.86 | 5.95 | 5.65 | 5.50 | 5.52 |
| High/Low range | 1.54 | 0.75 | 0.49 | 0.24 | 0.58 |
| 5 days change : -3.35% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.78% | 6.10 | 5.52 | 0.58 | 188,518 |
| January 1st | -27.60% | 8.58 | 1.94 | 6.64 | 465,804 |
| 5 days | -3.35% | 6.10 | 5.50 | 0.60 | 302,070 |
| 1 month | +75.15% | 6.70 | 3.15 | 3.55 | 426,425 |
| 6 months | +113.38% | 7.05 | 1.94 | 5.12 | 519,876 |
| 1 year | -16.18% | 8.83 | 1.94 | 6.90 | 463,380 |
| 3 years | -87.88% | 59.73 | 1.94 | 57.80 | 484,897 |
| 5 years | -83.64% | 76.49 | 1.94 | 74.56 | 478,206 |
| 10 years | -62.62% | 85.35 | 1.94 | 83.42 | 467,793 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 5.64 |
| MA20 | 4.57 |
| MA50 | 4.76 |
| MA100 | 4.35 |
| Price / MA7 | +7.45% |
| Price / MA20 | +32.60% |
| Price / MA50 | +27.31% |
| Price / MA100 | +39.31% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
