EVERI HOLDINGS INC. quotes and chart
| Current price: | 13.27 USD |
| Change (%): | -0.23% |
| Change: | -0.03 |
| Date - Hour: | |
| Previous close: | 13.30 |
| Open: | 13.40 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,682,438 |
| Exchanged capital: | 4.316% |
| Issued capital: | 85,323,600 |
| Capitalization: | 1,132M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.72 | 13.65 | 13.48 | 13.30 | 13.27 |
| Change (%) | +0.07% | -0.51% | -1.25% | -1.34% | -0.23% |
| Change | +0.01 | -0.07 | -0.17 | -0.18 | -0.03 |
| Open | 13.67 | 13.70 | 13.58 | 13.37 | 13.40 |
| Volume | 555,669 | 1,468,143 | 6,697,252 | 4,475,627 | 3,682,438 |
| High | 13.73 | 13.73 | 13.58 | 13.42 | 13.55 |
| Low | 13.67 | 13.65 | 13.44 | 13.17 | 13.20 |
| High/Low range | 0.06 | 0.08 | 0.15 | 0.25 | 0.35 |
| 5 days change : -3.28% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.23% | 13.55 | 13.20 | 0.35 | 3,682,438 |
| January 1st | -1.78% | 13.83 | 13.17 | 0.67 | 919,077 |
| 5 days | -3.28% | 13.55 | 13.17 | 0.39 | 4,475,627 |
| 1 month | -3.35% | 13.75 | 13.17 | 0.59 | 1,654,340 |
| 6 months | +0.91% | 13.83 | 13.16 | 0.68 | 742,752 |
| 1 year | +40.42% | 13.83 | 6.37 | 7.46 | 1,238,482 |
| 3 years | -30.31% | 21.11 | 6.37 | 14.74 | 972,015 |
| 5 years | +230.92% | 26.61 | 3.50 | 23.11 | 1,233,112 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.54 |
| MA20 | 13.59 |
| MA50 | 13.66 |
| MA100 | 13.58 |
| Price / MA7 | -1.99% |
| Price / MA20 | -2.35% |
| Price / MA50 | -2.86% |
| Price / MA100 | -2.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
