EVERI HOLDINGS INC. quotes and chart
| Current price: | 13.35 USD |
| Change (%): | -0.15% |
| Change: | -0.02 |
| Date - Hour: | |
| Previous close: | 13.37 |
| Open: | 13.36 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 378,178 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.39 | 13.42 | 13.37 | 13.37 | 13.35 |
| Change (%) | +0.30% | +0.22% | -0.37% | +0.00% | -0.15% |
| Change | +0.04 | +0.03 | -0.05 | 0 | -0.02 |
| Open | 13.33 | 13.38 | 13.40 | 13.35 | 13.36 |
| Volume | 323,603 | 542,807 | 652,102 | 385,861 | 378,178 |
| High | 13.40 | 13.43 | 13.41 | 13.40 | 13.37 |
| Low | 13.33 | 13.35 | 13.35 | 13.35 | 13.33 |
| High/Low range | 0.07 | 0.08 | 0.06 | 0.05 | 0.04 |
| 5 days change : -0.30% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.15% | 13.37 | 13.33 | 0.04 | 378,178 |
| January 1st | +18.46% | 13.45 | 6.37 | 7.08 | 1,371,421 |
| 5 days | -0.30% | 13.40 | 13.33 | 0.07 | 385,861 |
| 1 month | +0.45% | 13.45 | 13.25 | 0.20 | 534,122 |
| 6 months | +80.89% | 13.45 | 6.37 | 7.08 | 1,599,496 |
| 1 year | +19.41% | 13.45 | 6.37 | 7.08 | 1,367,145 |
| 3 years | -39.54% | 24.23 | 6.37 | 17.86 | 959,142 |
| 5 years | +5.37% | 26.61 | 1.55 | 25.06 | 1,309,209 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 13.37 |
| MA20 | 13.35 |
| MA50 | 13.25 |
| MA100 | 12.33 |
| Price / MA7 | -0.15% |
| Price / MA20 | -0% |
| Price / MA50 | +0.75% |
| Price / MA100 | +8.27% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
